PREVIEW / stock_5min / 2003-08-21

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-21.parquet
  size:    2.1 MB
  rows:    151,523
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-21 08:40:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	112000.0
2003-08-21 09:00:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	33600.0
2003-08-21 09:05:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	56000.0
2003-08-21 09:15:00	AAPL	Stock	0.3779	0.3779	0.3779	0.3779	22400.0
2003-08-21 09:20:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	61600.0
2003-08-21 09:25:00	AAPL	Stock	0.3775	0.3775	0.375	0.375	257040.0
2003-08-21 09:30:00	AAPL	Stock	0.3755	0.3779	0.3741	0.3775	5230960.0
2003-08-21 09:35:00	AAPL	Stock	0.3775	0.3805	0.3754	0.3805	5358976.0
2003-08-21 09:40:00	AAPL	Stock	0.3804	0.3807	0.3779	0.3804	3896480.0
2003-08-21 09:45:00	AAPL	Stock	0.3804	0.3807	0.3798	0.3798	3273760.0
2003-08-21 09:50:00	AAPL	Stock	0.3798	0.3802	0.3789	0.38	2455152.0
2003-08-21 09:55:00	AAPL	Stock	0.3802	0.3814	0.3795	0.3814	4869592.0
2003-08-21 10:00:00	AAPL	Stock	0.3814	0.3816	0.3805	0.3805	3309600.0
2003-08-21 10:05:00	AAPL	Stock	0.3811	0.3839	0.3811	0.383	7413336.0
2003-08-21 10:10:00	AAPL	Stock	0.3829	0.3841	0.3807	0.3809	6702416.0
2003-08-21 10:15:00	AAPL	Stock	0.3811	0.3818	0.3807	0.3813	1319304.0
2003-08-21 10:20:00	AAPL	Stock	0.3813	0.3814	0.3813	0.3813	1590624.0
2003-08-21 10:25:00	AAPL	Stock	0.3813	0.3814	0.3809	0.3811	754936.0
2003-08-21 10:30:00	AAPL	Stock	0.3811	0.3817	0.3809	0.3813	1710576.0
2003-08-21 10:35:00	AAPL	Stock	0.3809	0.3825	0.3804	0.3821	6058136.0
2003-08-21 10:40:00	AAPL	Stock	0.3823	0.3843	0.3821	0.3839	5697328.0
2003-08-21 10:45:00	AAPL	Stock	0.3841	0.3876	0.3838	0.3873	11691624.0
2003-08-21 10:50:00	AAPL	Stock	0.3873	0.3873	0.3855	0.3861	5068000.0
2003-08-21 10:55:00	AAPL	Stock	0.3861	0.3861	0.3854	0.3859	2156448.0
2003-08-21 11:00:00	AAPL	Stock	0.3859	0.3863	0.3857	0.3857	3071824.0
2003-08-21 11:05:00	AAPL	Stock	0.3857	0.3859	0.3846	0.3847	1256248.0
2003-08-21 11:10:00	AAPL	Stock	0.3846	0.385	0.3838	0.3839	2870000.0
2003-08-21 11:15:00	AAPL	Stock	0.3839	0.3841	0.3789	0.3789	9650424.0
2003-08-21 11:20:00	AAPL	Stock	0.3789	0.3823	0.3779	0.3807	5813472.0
2003-08-21 11:25:00	AAPL	Stock	0.3809	0.3832	0.3809	0.3823	2822064.0
2003-08-21 11:30:00	AAPL	Stock	0.3821	0.3825	0.3807	0.3809	3489472.0
2003-08-21 11:35:00	AAPL	Stock	0.3809	0.3809	0.3795	0.3804	3713640.0
2003-08-21 11:40:00	AAPL	Stock	0.3805	0.382	0.38	0.3804	2857176.0
2003-08-21 11:45:00	AAPL	Stock	0.3804	0.3807	0.3798	0.38	992712.0
2003-08-21 11:50:00	AAPL	Stock	0.38	0.3802	0.3793	0.3793	627200.0
2003-08-21 11:55:00	AAPL	Stock	0.3788	0.3796	0.3788	0.3795	6145608.0
2003-08-21 12:00:00	AAPL	Stock	0.3793	0.3823	0.3793	0.3818	9997400.0
2003-08-21 12:05:00	AAPL	Stock	0.3814	0.3823	0.3814	0.3821	3150672.0
2003-08-21 12:10:00	AAPL	Stock	0.3823	0.3857	0.3821	0.3855	8098608.0
2003-08-21 12:15:00	AAPL	Stock	0.3854	0.3855	0.3839	0.3841	2464000.0
2003-08-21 12:20:00	AAPL	Stock	0.3841	0.3845	0.3834	0.3834	1346800.0
2003-08-21 12:25:00	AAPL	Stock	0.3834	0.3838	0.3829	0.3832	1075200.0
2003-08-21 12:30:00	AAPL	Stock	0.3832	0.3832	0.3818	0.3818	1114400.0
2003-08-21 12:35:00	AAPL	Stock	0.3818	0.3827	0.3813	0.3823	1539048.0
2003-08-21 12:40:00	AAPL	Stock	0.3825	0.383	0.3821	0.3823	784000.0
2003-08-21 12:45:00	AAPL	Stock	0.3821	0.3827	0.3821	0.3821	520800.0
2003-08-21 12:50:00	AAPL	Stock	0.3821	0.3821	0.3814	0.3815	606592.0
2003-08-21 12:55:00	AAPL	Stock	0.3816	0.3816	0.3812	0.3814	1057000.0
2003-08-21 13:00:00	AAPL	Stock	0.3814	0.3816	0.3811	0.3814	2380392.0
2003-08-21 13:05:00	AAPL	Stock	0.3814	0.3814	0.3804	0.3804	3029376.0

> showing 50 of 151,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time