PREVIEW / stock_5min / 2003-08-22

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-22.parquet
  size:    2.1 MB
  rows:    153,495
  symbols: 1,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-22 08:30:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	28000.0
2003-08-22 08:35:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	28000.0
2003-08-22 08:40:00	AAPL	Stock	0.3893	0.3911	0.3893	0.3911	22400.0
2003-08-22 08:45:00	AAPL	Stock	0.392	0.3921	0.392	0.392	173600.0
2003-08-22 08:50:00	AAPL	Stock	0.3928	0.3929	0.392	0.3928	96320.0
2003-08-22 08:55:00	AAPL	Stock	0.3929	0.3948	0.3929	0.3948	13384.0
2003-08-22 09:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	11200.0
2003-08-22 09:05:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	95200.0
2003-08-22 09:10:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	56000.0
2003-08-22 09:25:00	AAPL	Stock	0.392	0.3927	0.3911	0.3927	448000.0
2003-08-22 09:30:00	AAPL	Stock	0.3895	0.3929	0.3875	0.3907	8388800.0
2003-08-22 09:35:00	AAPL	Stock	0.3907	0.3913	0.3883	0.3886	3244528.0
2003-08-22 09:40:00	AAPL	Stock	0.3886	0.3886	0.3848	0.3848	2689456.0
2003-08-22 09:45:00	AAPL	Stock	0.3852	0.3861	0.3845	0.3859	3194408.0
2003-08-22 09:50:00	AAPL	Stock	0.3859	0.3871	0.3859	0.3868	2142000.0
2003-08-22 09:55:00	AAPL	Stock	0.3866	0.3893	0.3866	0.3875	4563440.0
2003-08-22 10:00:00	AAPL	Stock	0.3873	0.3873	0.3823	0.3825	9148944.0
2003-08-22 10:05:00	AAPL	Stock	0.3823	0.3839	0.3818	0.382	4348288.0
2003-08-22 10:10:00	AAPL	Stock	0.3818	0.3827	0.3813	0.3814	4294304.0
2003-08-22 10:15:00	AAPL	Stock	0.3814	0.3834	0.3814	0.3827	5164096.0
2003-08-22 10:20:00	AAPL	Stock	0.3827	0.3829	0.3814	0.3816	4440240.0
2003-08-22 10:25:00	AAPL	Stock	0.3814	0.3814	0.3795	0.3813	2235912.0
2003-08-22 10:30:00	AAPL	Stock	0.3814	0.3814	0.3796	0.3813	2710064.0
2003-08-22 10:35:00	AAPL	Stock	0.3813	0.3846	0.3813	0.3846	2386832.0
2003-08-22 10:40:00	AAPL	Stock	0.3846	0.3854	0.3829	0.3829	2538200.0
2003-08-22 10:45:00	AAPL	Stock	0.3827	0.3829	0.3811	0.3811	2556456.0
2003-08-22 10:50:00	AAPL	Stock	0.3813	0.3814	0.3804	0.3811	1793904.0
2003-08-22 10:55:00	AAPL	Stock	0.3811	0.3829	0.3811	0.3823	1309840.0
2003-08-22 11:00:00	AAPL	Stock	0.3823	0.3825	0.3805	0.3809	2520168.0
2003-08-22 11:05:00	AAPL	Stock	0.3813	0.3829	0.3811	0.382	1324624.0
2003-08-22 11:10:00	AAPL	Stock	0.382	0.3821	0.3804	0.3813	2829176.0
2003-08-22 11:15:00	AAPL	Stock	0.3814	0.3827	0.3814	0.3825	536648.0
2003-08-22 11:20:00	AAPL	Stock	0.3827	0.3827	0.3818	0.3821	561680.0
2003-08-22 11:25:00	AAPL	Stock	0.382	0.382	0.3804	0.3805	1069768.0
2003-08-22 11:30:00	AAPL	Stock	0.3805	0.3813	0.3804	0.3804	1148784.0
2003-08-22 11:35:00	AAPL	Stock	0.3804	0.3811	0.3804	0.3811	1691200.0
2003-08-22 11:40:00	AAPL	Stock	0.3813	0.3814	0.3809	0.3813	1766800.0
2003-08-22 11:45:00	AAPL	Stock	0.3809	0.3811	0.3802	0.3802	1529304.0
2003-08-22 11:50:00	AAPL	Stock	0.3802	0.3802	0.3782	0.3787	2334136.0
2003-08-22 11:55:00	AAPL	Stock	0.3786	0.3788	0.3773	0.3784	2808680.0
2003-08-22 12:00:00	AAPL	Stock	0.3782	0.3791	0.3782	0.3788	957600.0
2003-08-22 12:05:00	AAPL	Stock	0.3784	0.3784	0.3773	0.3775	757400.0
2003-08-22 12:10:00	AAPL	Stock	0.3775	0.3782	0.377	0.377	7845600.0
2003-08-22 12:15:00	AAPL	Stock	0.3771	0.3773	0.3761	0.3761	2627240.0
2003-08-22 12:20:00	AAPL	Stock	0.3764	0.3768	0.3759	0.3761	1794800.0
2003-08-22 12:25:00	AAPL	Stock	0.3761	0.3763	0.3748	0.3763	11473840.0
2003-08-22 12:30:00	AAPL	Stock	0.3763	0.3766	0.375	0.3752	3753288.0
2003-08-22 12:35:00	AAPL	Stock	0.3754	0.3755	0.3746	0.3755	2346400.0
2003-08-22 12:40:00	AAPL	Stock	0.3754	0.3764	0.375	0.3764	1058400.0
2003-08-22 12:45:00	AAPL	Stock	0.3766	0.3768	0.3763	0.3768	1713488.0

> showing 50 of 153,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time