PREVIEW / stock_5min / 2003-08-25

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-25.parquet
  size:    2.0 MB
  rows:    149,086
  symbols: 1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-25 09:20:00	AAPL	Stock	0.3714	0.3716	0.3714	0.3716	16800.0
2003-08-25 09:25:00	AAPL	Stock	0.3721	0.3721	0.3714	0.3714	89600.0
2003-08-25 09:30:00	AAPL	Stock	0.3711	0.3713	0.3689	0.3698	4454352.0
2003-08-25 09:35:00	AAPL	Stock	0.3698	0.3713	0.3696	0.3698	2997736.0
2003-08-25 09:40:00	AAPL	Stock	0.37	0.37	0.3664	0.3668	4417840.0
2003-08-25 09:45:00	AAPL	Stock	0.3668	0.3679	0.3661	0.3679	2739688.0
2003-08-25 09:50:00	AAPL	Stock	0.3679	0.3695	0.3677	0.3688	1881600.0
2003-08-25 09:55:00	AAPL	Stock	0.3688	0.3689	0.3682	0.3688	1887256.0
2003-08-25 10:00:00	AAPL	Stock	0.3688	0.3692	0.3671	0.3688	2320472.0
2003-08-25 10:05:00	AAPL	Stock	0.3688	0.3702	0.3688	0.3702	1742608.0
2003-08-25 10:10:00	AAPL	Stock	0.3702	0.3702	0.368	0.3682	924000.0
2003-08-25 10:15:00	AAPL	Stock	0.3682	0.3693	0.368	0.3686	1040928.0
2003-08-25 10:20:00	AAPL	Stock	0.3684	0.3684	0.3671	0.3679	1047200.0
2003-08-25 10:25:00	AAPL	Stock	0.3679	0.3681	0.3677	0.368	438368.0
2003-08-25 10:30:00	AAPL	Stock	0.3679	0.3679	0.3663	0.3665	1390256.0
2003-08-25 10:35:00	AAPL	Stock	0.3664	0.3668	0.3661	0.3668	1327088.0
2003-08-25 10:40:00	AAPL	Stock	0.3664	0.3668	0.3663	0.3668	1075200.0
2003-08-25 10:45:00	AAPL	Stock	0.3668	0.3668	0.3663	0.3664	1481760.0
2003-08-25 10:50:00	AAPL	Stock	0.3663	0.3666	0.3663	0.3666	450800.0
2003-08-25 10:55:00	AAPL	Stock	0.3668	0.3668	0.3664	0.3666	296912.0
2003-08-25 11:00:00	AAPL	Stock	0.3666	0.3668	0.3663	0.3666	1458576.0
2003-08-25 11:05:00	AAPL	Stock	0.3666	0.367	0.3663	0.3663	741832.0
2003-08-25 11:10:00	AAPL	Stock	0.3663	0.3671	0.3661	0.3671	1495256.0
2003-08-25 11:15:00	AAPL	Stock	0.3671	0.368	0.3669	0.3671	2388400.0
2003-08-25 11:20:00	AAPL	Stock	0.3671	0.3688	0.367	0.3688	829640.0
2003-08-25 11:25:00	AAPL	Stock	0.3688	0.3688	0.367	0.3683	858536.0
2003-08-25 11:30:00	AAPL	Stock	0.3684	0.3688	0.368	0.3688	1209600.0
2003-08-25 11:35:00	AAPL	Stock	0.3688	0.3689	0.3684	0.3686	1304800.0
2003-08-25 11:40:00	AAPL	Stock	0.3684	0.3688	0.3684	0.3684	246400.0
2003-08-25 11:45:00	AAPL	Stock	0.3682	0.3682	0.3664	0.3666	1288000.0
2003-08-25 11:50:00	AAPL	Stock	0.3666	0.3671	0.3664	0.367	912800.0
2003-08-25 11:55:00	AAPL	Stock	0.3668	0.367	0.3664	0.3666	593600.0
2003-08-25 12:00:00	AAPL	Stock	0.3666	0.3671	0.3666	0.3671	330400.0
2003-08-25 12:05:00	AAPL	Stock	0.3671	0.3673	0.3668	0.3671	386288.0
2003-08-25 12:10:00	AAPL	Stock	0.3671	0.3677	0.367	0.3671	296800.0
2003-08-25 12:15:00	AAPL	Stock	0.3666	0.3671	0.3659	0.3661	4054400.0
2003-08-25 12:20:00	AAPL	Stock	0.3661	0.3673	0.3661	0.3673	2145808.0
2003-08-25 12:25:00	AAPL	Stock	0.3671	0.3675	0.3671	0.3673	1052800.0
2003-08-25 12:30:00	AAPL	Stock	0.3671	0.3673	0.3671	0.3671	464800.0
2003-08-25 12:35:00	AAPL	Stock	0.3673	0.3675	0.3671	0.3675	879200.0
2003-08-25 12:40:00	AAPL	Stock	0.3675	0.3688	0.3675	0.3686	1309952.0
2003-08-25 12:45:00	AAPL	Stock	0.3688	0.3689	0.3684	0.3686	800800.0
2003-08-25 12:50:00	AAPL	Stock	0.3686	0.3689	0.3684	0.3688	420000.0
2003-08-25 12:55:00	AAPL	Stock	0.3688	0.3698	0.3686	0.3698	1707664.0
2003-08-25 13:00:00	AAPL	Stock	0.3697	0.3704	0.3693	0.3698	1741488.0
2003-08-25 13:05:00	AAPL	Stock	0.3696	0.3698	0.3688	0.3693	397600.0
2003-08-25 13:10:00	AAPL	Stock	0.3691	0.3691	0.3686	0.3688	1377600.0
2003-08-25 13:15:00	AAPL	Stock	0.3688	0.3688	0.368	0.3682	761600.0
2003-08-25 13:20:00	AAPL	Stock	0.3682	0.3682	0.3677	0.3679	2492000.0
2003-08-25 13:25:00	AAPL	Stock	0.3679	0.3679	0.3675	0.3675	3438400.0

> showing 50 of 149,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time