PREVIEW / stock_5min / 2003-08-26

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-26.parquet
  size:    2.1 MB
  rows:    150,579
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-26 09:05:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	11200.0
2003-08-26 09:15:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	16800.0
2003-08-26 09:20:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	123200.0
2003-08-26 09:25:00	AAPL	Stock	0.3698	0.3707	0.3698	0.3705	196000.0
2003-08-26 09:30:00	AAPL	Stock	0.3705	0.3705	0.3686	0.3698	3572800.0
2003-08-26 09:35:00	AAPL	Stock	0.3696	0.3734	0.3696	0.3732	2559200.0
2003-08-26 09:40:00	AAPL	Stock	0.3736	0.3746	0.3732	0.3743	3487176.0
2003-08-26 09:45:00	AAPL	Stock	0.3741	0.3741	0.3725	0.3725	1170400.0
2003-08-26 09:50:00	AAPL	Stock	0.3725	0.3732	0.3704	0.3718	3013080.0
2003-08-26 09:55:00	AAPL	Stock	0.372	0.3736	0.3715	0.3732	2478000.0
2003-08-26 10:00:00	AAPL	Stock	0.3734	0.3748	0.3714	0.3714	4671800.0
2003-08-26 10:05:00	AAPL	Stock	0.3714	0.3716	0.3706	0.3716	2214800.0
2003-08-26 10:10:00	AAPL	Stock	0.372	0.3732	0.3714	0.3714	1883392.0
2003-08-26 10:15:00	AAPL	Stock	0.3714	0.3714	0.3689	0.3691	2609824.0
2003-08-26 10:20:00	AAPL	Stock	0.3691	0.3691	0.3661	0.3677	7168728.0
2003-08-26 10:25:00	AAPL	Stock	0.3679	0.368	0.367	0.367	1624000.0
2003-08-26 10:30:00	AAPL	Stock	0.3668	0.367	0.3661	0.3668	1458744.0
2003-08-26 10:35:00	AAPL	Stock	0.3668	0.3677	0.3662	0.3663	1328432.0
2003-08-26 10:40:00	AAPL	Stock	0.3663	0.3675	0.3663	0.3664	979832.0
2003-08-26 10:45:00	AAPL	Stock	0.3666	0.3666	0.3639	0.365	6345864.0
2003-08-26 10:50:00	AAPL	Stock	0.3646	0.3663	0.3643	0.3643	1484000.0
2003-08-26 10:55:00	AAPL	Stock	0.3641	0.3652	0.3639	0.365	1114400.0
2003-08-26 11:00:00	AAPL	Stock	0.3648	0.3648	0.3634	0.3634	1431080.0
2003-08-26 11:05:00	AAPL	Stock	0.3636	0.3655	0.3636	0.3645	812952.0
2003-08-26 11:10:00	AAPL	Stock	0.3646	0.3661	0.3645	0.3659	632800.0
2003-08-26 11:15:00	AAPL	Stock	0.3661	0.3668	0.3661	0.3664	800800.0
2003-08-26 11:20:00	AAPL	Stock	0.3663	0.3671	0.3655	0.3671	762832.0
2003-08-26 11:25:00	AAPL	Stock	0.367	0.3671	0.3661	0.367	681184.0
2003-08-26 11:30:00	AAPL	Stock	0.3668	0.3671	0.3668	0.3668	716800.0
2003-08-26 11:35:00	AAPL	Stock	0.3668	0.367	0.3646	0.365	1861944.0
2003-08-26 11:40:00	AAPL	Stock	0.3646	0.3654	0.3646	0.3654	727888.0
2003-08-26 11:45:00	AAPL	Stock	0.3654	0.3657	0.3648	0.3652	558824.0
2003-08-26 11:50:00	AAPL	Stock	0.365	0.3661	0.365	0.3659	397712.0
2003-08-26 11:55:00	AAPL	Stock	0.3659	0.3668	0.3659	0.3666	257600.0
2003-08-26 12:00:00	AAPL	Stock	0.3666	0.3668	0.3664	0.3666	1220800.0
2003-08-26 12:05:00	AAPL	Stock	0.3668	0.3671	0.3661	0.3661	884800.0
2003-08-26 12:10:00	AAPL	Stock	0.3661	0.3664	0.3661	0.3664	268800.0
2003-08-26 12:15:00	AAPL	Stock	0.3664	0.3664	0.3663	0.3663	472640.0
2003-08-26 12:20:00	AAPL	Stock	0.3663	0.3664	0.3663	0.3663	156800.0
2003-08-26 12:25:00	AAPL	Stock	0.3663	0.367	0.3663	0.3668	599200.0
2003-08-26 12:30:00	AAPL	Stock	0.3666	0.3671	0.3663	0.3668	1478400.0
2003-08-26 12:35:00	AAPL	Stock	0.3666	0.3671	0.3666	0.367	229600.0
2003-08-26 12:40:00	AAPL	Stock	0.3671	0.3671	0.367	0.367	128800.0
2003-08-26 12:45:00	AAPL	Stock	0.367	0.367	0.3666	0.3668	716800.0
2003-08-26 12:50:00	AAPL	Stock	0.367	0.3673	0.3668	0.367	498400.0
2003-08-26 12:55:00	AAPL	Stock	0.3668	0.3671	0.3666	0.3668	856800.0
2003-08-26 13:00:00	AAPL	Stock	0.367	0.3671	0.3668	0.3668	251888.0
2003-08-26 13:05:00	AAPL	Stock	0.3668	0.367	0.3655	0.3661	2111200.0
2003-08-26 13:10:00	AAPL	Stock	0.3655	0.3659	0.3646	0.3652	923552.0
2003-08-26 13:15:00	AAPL	Stock	0.3652	0.3659	0.365	0.3657	985600.0

> showing 50 of 150,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time