PREVIEW / stock_5min / 2003-08-27

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-27.parquet
  size:    2.0 MB
  rows:    143,115
  symbols: 1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-27 09:05:00	AAPL	Stock	0.368	0.3723	0.3677	0.3677	106400.0
2003-08-27 09:25:00	AAPL	Stock	0.375	0.3752	0.3739	0.3739	392000.0
2003-08-27 09:30:00	AAPL	Stock	0.3734	0.3745	0.3725	0.3738	3062640.0
2003-08-27 09:35:00	AAPL	Stock	0.3739	0.3743	0.3732	0.3736	2790872.0
2003-08-27 09:40:00	AAPL	Stock	0.3738	0.3738	0.3732	0.3736	1092000.0
2003-08-27 09:45:00	AAPL	Stock	0.3736	0.3736	0.3707	0.3711	2441600.0
2003-08-27 09:50:00	AAPL	Stock	0.3711	0.3727	0.3707	0.3727	1349600.0
2003-08-27 09:55:00	AAPL	Stock	0.3725	0.3736	0.3713	0.3716	2016000.0
2003-08-27 10:00:00	AAPL	Stock	0.3714	0.3725	0.3711	0.3714	732424.0
2003-08-27 10:05:00	AAPL	Stock	0.3714	0.3723	0.3711	0.3723	414512.0
2003-08-27 10:10:00	AAPL	Stock	0.3721	0.3723	0.3716	0.3718	425600.0
2003-08-27 10:15:00	AAPL	Stock	0.372	0.3725	0.3716	0.3725	420000.0
2003-08-27 10:20:00	AAPL	Stock	0.3725	0.3729	0.3723	0.3723	691600.0
2003-08-27 10:25:00	AAPL	Stock	0.3725	0.3727	0.3723	0.3723	677880.0
2003-08-27 10:30:00	AAPL	Stock	0.3721	0.3725	0.372	0.372	565600.0
2003-08-27 10:35:00	AAPL	Stock	0.372	0.3728	0.3718	0.3727	1069600.0
2003-08-27 10:40:00	AAPL	Stock	0.3727	0.3746	0.3725	0.3743	2770600.0
2003-08-27 10:45:00	AAPL	Stock	0.3741	0.3741	0.3734	0.3738	1920800.0
2003-08-27 10:50:00	AAPL	Stock	0.3737	0.3739	0.3723	0.3727	1007552.0
2003-08-27 10:55:00	AAPL	Stock	0.3725	0.3729	0.3723	0.3723	996800.0
2003-08-27 11:00:00	AAPL	Stock	0.3725	0.3725	0.3716	0.3716	470400.0
2003-08-27 11:05:00	AAPL	Stock	0.3718	0.372	0.3716	0.3716	817600.0
2003-08-27 11:10:00	AAPL	Stock	0.3716	0.3716	0.3707	0.3711	2021600.0
2003-08-27 11:15:00	AAPL	Stock	0.3713	0.3713	0.3707	0.3709	1120000.0
2003-08-27 11:20:00	AAPL	Stock	0.3709	0.3711	0.3702	0.3711	476000.0
2003-08-27 11:25:00	AAPL	Stock	0.3713	0.3713	0.3702	0.3702	974400.0
2003-08-27 11:30:00	AAPL	Stock	0.3704	0.3707	0.3702	0.3707	694400.0
2003-08-27 11:35:00	AAPL	Stock	0.3709	0.3711	0.3705	0.3707	508200.0
2003-08-27 11:40:00	AAPL	Stock	0.3707	0.3709	0.3705	0.3705	292600.0
2003-08-27 11:45:00	AAPL	Stock	0.3707	0.3707	0.3689	0.3693	1512000.0
2003-08-27 11:50:00	AAPL	Stock	0.3693	0.3696	0.3691	0.3695	571200.0
2003-08-27 11:55:00	AAPL	Stock	0.3695	0.3698	0.3691	0.3696	963200.0
2003-08-27 12:00:00	AAPL	Stock	0.3698	0.3705	0.3698	0.3702	1919400.0
2003-08-27 12:05:00	AAPL	Stock	0.3702	0.3711	0.37	0.3711	1624000.0
2003-08-27 12:10:00	AAPL	Stock	0.3713	0.372	0.3711	0.372	910560.0
2003-08-27 12:15:00	AAPL	Stock	0.3716	0.3725	0.3713	0.3721	3276000.0
2003-08-27 12:20:00	AAPL	Stock	0.3721	0.3723	0.372	0.3721	392000.0
2003-08-27 12:25:00	AAPL	Stock	0.3723	0.3723	0.372	0.372	739200.0
2003-08-27 12:30:00	AAPL	Stock	0.3723	0.3725	0.372	0.3721	1198400.0
2003-08-27 12:35:00	AAPL	Stock	0.3721	0.3727	0.3718	0.3727	1152200.0
2003-08-27 12:40:00	AAPL	Stock	0.3727	0.373	0.3727	0.373	729960.0
2003-08-27 12:45:00	AAPL	Stock	0.3732	0.3738	0.373	0.3734	4075680.0
2003-08-27 12:50:00	AAPL	Stock	0.3736	0.3736	0.3734	0.3736	715904.0
2003-08-27 12:55:00	AAPL	Stock	0.3734	0.3743	0.3732	0.3741	772800.0
2003-08-27 13:00:00	AAPL	Stock	0.3741	0.3743	0.3738	0.374	772800.0
2003-08-27 13:05:00	AAPL	Stock	0.3739	0.3745	0.3738	0.3738	1783264.0
2003-08-27 13:10:00	AAPL	Stock	0.3739	0.3763	0.3738	0.3759	3911712.0
2003-08-27 13:15:00	AAPL	Stock	0.3761	0.3761	0.3752	0.3752	2772000.0
2003-08-27 13:20:00	AAPL	Stock	0.3752	0.3764	0.375	0.3763	2646224.0
2003-08-27 13:25:00	AAPL	Stock	0.3763	0.377	0.3757	0.3761	2691024.0

> showing 50 of 143,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time