PREVIEW / stock_5min / 2003-08-28

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-28.parquet
  size:    2.1 MB
  rows:    151,206
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-28 08:30:00	AAPL	Stock	0.3836	0.3836	0.3836	0.3836	5600.0
2003-08-28 08:55:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	134400.0
2003-08-28 09:20:00	AAPL	Stock	0.3836	0.3836	0.3836	0.3836	22400.0
2003-08-28 09:25:00	AAPL	Stock	0.3836	0.3854	0.3821	0.3839	856800.0
2003-08-28 09:30:00	AAPL	Stock	0.3852	0.3878	0.3827	0.3866	13427064.0
2003-08-28 09:35:00	AAPL	Stock	0.3866	0.3866	0.3852	0.3855	3295432.0
2003-08-28 09:40:00	AAPL	Stock	0.3855	0.3868	0.3854	0.3861	4534040.0
2003-08-28 09:45:00	AAPL	Stock	0.3861	0.3873	0.3855	0.3866	9906568.0
2003-08-28 09:50:00	AAPL	Stock	0.3864	0.3864	0.3854	0.3855	6839112.0
2003-08-28 09:55:00	AAPL	Stock	0.3855	0.3866	0.3855	0.3863	940800.0
2003-08-28 10:00:00	AAPL	Stock	0.3864	0.3864	0.3838	0.3839	5090736.0
2003-08-28 10:05:00	AAPL	Stock	0.3841	0.3841	0.382	0.3839	5887056.0
2003-08-28 10:10:00	AAPL	Stock	0.3839	0.3846	0.383	0.3839	6821304.0
2003-08-28 10:15:00	AAPL	Stock	0.3839	0.3846	0.3832	0.3843	3864000.0
2003-08-28 10:20:00	AAPL	Stock	0.3839	0.3841	0.3839	0.3839	750400.0
2003-08-28 10:25:00	AAPL	Stock	0.3839	0.3841	0.3838	0.3839	876792.0
2003-08-28 10:30:00	AAPL	Stock	0.3839	0.384	0.3838	0.3838	2111200.0
2003-08-28 10:35:00	AAPL	Stock	0.3839	0.3846	0.3836	0.3843	1784776.0
2003-08-28 10:40:00	AAPL	Stock	0.3841	0.3845	0.3837	0.3843	3386320.0
2003-08-28 10:45:00	AAPL	Stock	0.3843	0.3848	0.3841	0.3845	1575112.0
2003-08-28 10:50:00	AAPL	Stock	0.3845	0.3854	0.3843	0.3852	1805552.0
2003-08-28 10:55:00	AAPL	Stock	0.3854	0.3869	0.3852	0.3861	3801728.0
2003-08-28 11:00:00	AAPL	Stock	0.3855	0.3859	0.3845	0.3846	1913408.0
2003-08-28 11:05:00	AAPL	Stock	0.3848	0.3855	0.3846	0.3852	1212064.0
2003-08-28 11:10:00	AAPL	Stock	0.3848	0.3859	0.3846	0.3854	1147832.0
2003-08-28 11:15:00	AAPL	Stock	0.3855	0.3855	0.3848	0.3855	892584.0
2003-08-28 11:20:00	AAPL	Stock	0.3854	0.3866	0.3854	0.3859	1788920.0
2003-08-28 11:25:00	AAPL	Stock	0.3863	0.3866	0.3855	0.3866	2807224.0
2003-08-28 11:30:00	AAPL	Stock	0.3864	0.3877	0.3864	0.3873	2856392.0
2003-08-28 11:35:00	AAPL	Stock	0.3873	0.3884	0.3873	0.388	3755584.0
2003-08-28 11:40:00	AAPL	Stock	0.388	0.3882	0.3864	0.3864	5644800.0
2003-08-28 11:45:00	AAPL	Stock	0.3864	0.3879	0.3863	0.3879	4956000.0
2003-08-28 11:50:00	AAPL	Stock	0.3877	0.3877	0.3871	0.3873	840000.0
2003-08-28 11:55:00	AAPL	Stock	0.3871	0.3877	0.387	0.3877	2086168.0
2003-08-28 12:00:00	AAPL	Stock	0.3877	0.3889	0.3875	0.3884	7576352.0
2003-08-28 12:05:00	AAPL	Stock	0.3888	0.39	0.3887	0.3896	4675216.0
2003-08-28 12:10:00	AAPL	Stock	0.3898	0.3898	0.3889	0.3893	1702400.0
2003-08-28 12:15:00	AAPL	Stock	0.3891	0.3896	0.3891	0.3893	2178400.0
2003-08-28 12:20:00	AAPL	Stock	0.3889	0.3902	0.3889	0.39	1719200.0
2003-08-28 12:25:00	AAPL	Stock	0.39	0.39	0.3886	0.3889	1915200.0
2003-08-28 12:30:00	AAPL	Stock	0.3889	0.3896	0.3886	0.3895	2195200.0
2003-08-28 12:35:00	AAPL	Stock	0.3894	0.39	0.3894	0.3895	1064000.0
2003-08-28 12:40:00	AAPL	Stock	0.3895	0.3902	0.3895	0.3902	2042432.0
2003-08-28 12:45:00	AAPL	Stock	0.3902	0.3909	0.3902	0.3907	2612400.0
2003-08-28 12:50:00	AAPL	Stock	0.3909	0.3916	0.3904	0.3914	9699312.0
2003-08-28 12:55:00	AAPL	Stock	0.3914	0.3923	0.3909	0.3911	3158400.0
2003-08-28 13:00:00	AAPL	Stock	0.3911	0.3916	0.3909	0.3911	1808800.0
2003-08-28 13:05:00	AAPL	Stock	0.3911	0.3911	0.3904	0.3904	3048080.0
2003-08-28 13:10:00	AAPL	Stock	0.3904	0.3911	0.3904	0.3911	1457064.0
2003-08-28 13:15:00	AAPL	Stock	0.3909	0.3916	0.3909	0.3914	1511160.0

> showing 50 of 151,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time