PREVIEW / stock_5min / 2003-08-29

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-29.parquet
  size:    2.0 MB
  rows:    142,308
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-29 09:25:00	AAPL	Stock	0.3955	0.397	0.3943	0.397	728000.0
2003-08-29 09:30:00	AAPL	Stock	0.3964	0.3975	0.3941	0.3943	5992112.0
2003-08-29 09:35:00	AAPL	Stock	0.3945	0.395	0.3938	0.3943	1313592.0
2003-08-29 09:40:00	AAPL	Stock	0.3943	0.3955	0.3943	0.3948	1640912.0
2003-08-29 09:45:00	AAPL	Stock	0.3948	0.3957	0.3937	0.3939	4118184.0
2003-08-29 09:50:00	AAPL	Stock	0.3939	0.3957	0.3939	0.3954	2133040.0
2003-08-29 09:55:00	AAPL	Stock	0.395	0.3964	0.3946	0.3961	6988800.0
2003-08-29 10:00:00	AAPL	Stock	0.3963	0.3979	0.3955	0.3979	8210384.0
2003-08-29 10:05:00	AAPL	Stock	0.3977	0.3982	0.3968	0.3973	2841720.0
2003-08-29 10:10:00	AAPL	Stock	0.3973	0.4007	0.3973	0.4005	5789952.0
2003-08-29 10:15:00	AAPL	Stock	0.4006	0.4018	0.3998	0.4009	5752320.0
2003-08-29 10:20:00	AAPL	Stock	0.4009	0.4036	0.4007	0.4032	11627224.0
2003-08-29 10:25:00	AAPL	Stock	0.4032	0.4064	0.4029	0.4063	8446368.0
2003-08-29 10:30:00	AAPL	Stock	0.4061	0.4064	0.4052	0.4063	5594400.0
2003-08-29 10:35:00	AAPL	Stock	0.4064	0.407	0.4061	0.4068	3768800.0
2003-08-29 10:40:00	AAPL	Stock	0.4066	0.4075	0.4066	0.4071	4911200.0
2003-08-29 10:45:00	AAPL	Stock	0.4071	0.408	0.407	0.408	4254432.0
2003-08-29 10:50:00	AAPL	Stock	0.4077	0.408	0.4071	0.4073	2229640.0
2003-08-29 10:55:00	AAPL	Stock	0.4073	0.4075	0.4054	0.4054	7743904.0
2003-08-29 11:00:00	AAPL	Stock	0.4054	0.4059	0.4054	0.4054	2262288.0
2003-08-29 11:05:00	AAPL	Stock	0.4052	0.4066	0.4052	0.4066	3332000.0
2003-08-29 11:10:00	AAPL	Stock	0.4064	0.4071	0.4061	0.4066	1752800.0
2003-08-29 11:15:00	AAPL	Stock	0.4064	0.4066	0.4063	0.4063	547512.0
2003-08-29 11:20:00	AAPL	Stock	0.4063	0.4063	0.4052	0.4054	1368640.0
2003-08-29 11:25:00	AAPL	Stock	0.4054	0.4064	0.4052	0.4063	7666400.0
2003-08-29 11:30:00	AAPL	Stock	0.4063	0.4063	0.4046	0.4046	8523200.0
2003-08-29 11:35:00	AAPL	Stock	0.4046	0.4054	0.4045	0.4052	2319016.0
2003-08-29 11:40:00	AAPL	Stock	0.4054	0.4054	0.4045	0.4045	1402856.0
2003-08-29 11:45:00	AAPL	Stock	0.4046	0.4048	0.4041	0.4046	1568000.0
2003-08-29 11:50:00	AAPL	Stock	0.4045	0.4045	0.4036	0.4036	694400.0
2003-08-29 11:55:00	AAPL	Stock	0.4034	0.4034	0.4021	0.4021	1551200.0
2003-08-29 12:00:00	AAPL	Stock	0.4021	0.4027	0.4014	0.4016	4317600.0
2003-08-29 12:05:00	AAPL	Stock	0.4016	0.4016	0.4009	0.4009	1068928.0
2003-08-29 12:10:00	AAPL	Stock	0.4009	0.4011	0.4007	0.4007	1634192.0
2003-08-29 12:15:00	AAPL	Stock	0.4009	0.4013	0.4007	0.4011	2016504.0
2003-08-29 12:20:00	AAPL	Stock	0.4011	0.4016	0.4009	0.4016	1169728.0
2003-08-29 12:25:00	AAPL	Stock	0.4016	0.4025	0.4016	0.4021	2044000.0
2003-08-29 12:30:00	AAPL	Stock	0.402	0.4021	0.4011	0.4014	1876000.0
2003-08-29 12:35:00	AAPL	Stock	0.4013	0.403	0.4011	0.4027	2341136.0
2003-08-29 12:40:00	AAPL	Stock	0.4027	0.4032	0.4018	0.4018	3223528.0
2003-08-29 12:45:00	AAPL	Stock	0.4018	0.4018	0.4013	0.4013	1125600.0
2003-08-29 12:50:00	AAPL	Stock	0.4013	0.4018	0.4009	0.4016	3853864.0
2003-08-29 12:55:00	AAPL	Stock	0.4013	0.402	0.4004	0.4014	4745272.0
2003-08-29 13:00:00	AAPL	Stock	0.4016	0.4023	0.4014	0.402	1843520.0
2003-08-29 13:05:00	AAPL	Stock	0.4018	0.4021	0.4018	0.4018	1041600.0
2003-08-29 13:10:00	AAPL	Stock	0.402	0.402	0.4018	0.4018	145600.0
2003-08-29 13:15:00	AAPL	Stock	0.402	0.402	0.4018	0.402	560000.0
2003-08-29 13:20:00	AAPL	Stock	0.402	0.4027	0.4018	0.4023	1741600.0
2003-08-29 13:25:00	AAPL	Stock	0.4023	0.4027	0.4021	0.4023	862400.0
2003-08-29 13:30:00	AAPL	Stock	0.4023	0.4039	0.4021	0.4036	3193904.0

> showing 50 of 142,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time