PREVIEW / stock_5min / 2003-09-02

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-02.parquet
  size:    2.2 MB
  rows:    160,526
  symbols: 1,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-02 08:40:00	AAPL	Stock	0.4045	0.4046	0.4045	0.4045	56000.0
2003-09-02 08:55:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	28896.0
2003-09-02 09:05:00	AAPL	Stock	0.4043	0.4043	0.4043	0.4043	28000.0
2003-09-02 09:10:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	56000.0
2003-09-02 09:15:00	AAPL	Stock	0.4039	0.4039	0.4036	0.4036	50400.0
2003-09-02 09:25:00	AAPL	Stock	0.4036	0.4052	0.4036	0.4052	1248688.0
2003-09-02 09:30:00	AAPL	Stock	0.4046	0.4052	0.4027	0.4036	11197480.0
2003-09-02 09:35:00	AAPL	Stock	0.4038	0.4054	0.4036	0.4041	4875528.0
2003-09-02 09:40:00	AAPL	Stock	0.4039	0.4054	0.4036	0.4043	3186400.0
2003-09-02 09:45:00	AAPL	Stock	0.4041	0.4045	0.4036	0.4036	2514344.0
2003-09-02 09:50:00	AAPL	Stock	0.4036	0.4054	0.4034	0.4046	4086544.0
2003-09-02 09:55:00	AAPL	Stock	0.4046	0.4054	0.4045	0.4048	2188480.0
2003-09-02 10:00:00	AAPL	Stock	0.4048	0.4055	0.4039	0.4039	3672704.0
2003-09-02 10:05:00	AAPL	Stock	0.4039	0.4054	0.4039	0.4054	2812880.0
2003-09-02 10:10:00	AAPL	Stock	0.4055	0.4061	0.4039	0.4039	3435600.0
2003-09-02 10:15:00	AAPL	Stock	0.4039	0.4039	0.4018	0.402	8212568.0
2003-09-02 10:20:00	AAPL	Stock	0.402	0.4025	0.4018	0.4023	2829792.0
2003-09-02 10:25:00	AAPL	Stock	0.4023	0.4029	0.4021	0.4025	1873984.0
2003-09-02 10:30:00	AAPL	Stock	0.4025	0.4038	0.4021	0.4036	1926400.0
2003-09-02 10:35:00	AAPL	Stock	0.4037	0.4038	0.403	0.403	1246280.0
2003-09-02 10:40:00	AAPL	Stock	0.4032	0.4039	0.402	0.402	1614984.0
2003-09-02 10:45:00	AAPL	Stock	0.402	0.403	0.402	0.4025	1517824.0
2003-09-02 10:50:00	AAPL	Stock	0.4025	0.4029	0.4023	0.4025	3549392.0
2003-09-02 10:55:00	AAPL	Stock	0.4027	0.4036	0.4025	0.4027	1724800.0
2003-09-02 11:00:00	AAPL	Stock	0.4029	0.4038	0.4025	0.4035	2871008.0
2003-09-02 11:05:00	AAPL	Stock	0.4036	0.4036	0.4025	0.4025	5223120.0
2003-09-02 11:10:00	AAPL	Stock	0.4025	0.4027	0.4018	0.402	3886344.0
2003-09-02 11:15:00	AAPL	Stock	0.402	0.4021	0.4018	0.4021	2520000.0
2003-09-02 11:20:00	AAPL	Stock	0.402	0.4021	0.402	0.4021	2934400.0
2003-09-02 11:25:00	AAPL	Stock	0.4021	0.4021	0.4018	0.4018	1562400.0
2003-09-02 11:30:00	AAPL	Stock	0.4018	0.402	0.4	0.4005	3117856.0
2003-09-02 11:35:00	AAPL	Stock	0.4002	0.402	0.4002	0.4011	2256744.0
2003-09-02 11:40:00	AAPL	Stock	0.4014	0.4025	0.4013	0.402	1418200.0
2003-09-02 11:45:00	AAPL	Stock	0.4021	0.4025	0.402	0.4021	940800.0
2003-09-02 11:50:00	AAPL	Stock	0.4021	0.4021	0.4018	0.402	386400.0
2003-09-02 11:55:00	AAPL	Stock	0.4018	0.402	0.4013	0.4013	1172360.0
2003-09-02 12:00:00	AAPL	Stock	0.4013	0.4014	0.4013	0.4013	924000.0
2003-09-02 12:05:00	AAPL	Stock	0.4013	0.4014	0.4013	0.4014	408576.0
2003-09-02 12:10:00	AAPL	Stock	0.4014	0.4018	0.4013	0.4018	1488200.0
2003-09-02 12:15:00	AAPL	Stock	0.402	0.405	0.4018	0.4045	3512376.0
2003-09-02 12:20:00	AAPL	Stock	0.4045	0.4046	0.4039	0.4039	784000.0
2003-09-02 12:25:00	AAPL	Stock	0.4041	0.4041	0.4034	0.4038	487200.0
2003-09-02 12:30:00	AAPL	Stock	0.4038	0.4043	0.4038	0.4039	767200.0
2003-09-02 12:35:00	AAPL	Stock	0.4039	0.4043	0.4039	0.4041	880208.0
2003-09-02 12:40:00	AAPL	Stock	0.4043	0.4045	0.4041	0.4043	1010520.0
2003-09-02 12:45:00	AAPL	Stock	0.4045	0.4054	0.4043	0.4052	1266944.0
2003-09-02 12:50:00	AAPL	Stock	0.4052	0.4052	0.4043	0.4043	2380448.0
2003-09-02 12:55:00	AAPL	Stock	0.4043	0.4046	0.4043	0.4043	604800.0
2003-09-02 13:00:00	AAPL	Stock	0.4045	0.4048	0.4043	0.4046	554400.0
2003-09-02 13:05:00	AAPL	Stock	0.4046	0.4046	0.4041	0.4043	985600.0

> showing 50 of 160,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time