PREVIEW / stock_5min / 2003-09-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-03.parquet
  size:    2.2 MB
  rows:    160,600
  symbols: 1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-03 08:00:00	AAPL	Stock	0.4107	0.4196	0.4027	0.4196	123200.0
2003-09-03 08:20:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	72800.0
2003-09-03 09:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	98000.0
2003-09-03 09:15:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	16800.0
2003-09-03 09:20:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	128800.0
2003-09-03 09:25:00	AAPL	Stock	0.4089	0.4089	0.4071	0.4073	470400.0
2003-09-03 09:30:00	AAPL	Stock	0.4071	0.4105	0.4066	0.4088	6858600.0
2003-09-03 09:35:00	AAPL	Stock	0.4088	0.4102	0.4077	0.4088	4219320.0
2003-09-03 09:40:00	AAPL	Stock	0.4088	0.4105	0.4079	0.4093	4534040.0
2003-09-03 09:45:00	AAPL	Stock	0.4105	0.4107	0.4095	0.4095	3146360.0
2003-09-03 09:50:00	AAPL	Stock	0.4095	0.4096	0.4088	0.4093	2739184.0
2003-09-03 09:55:00	AAPL	Stock	0.4093	0.4104	0.4091	0.4102	2059624.0
2003-09-03 10:00:00	AAPL	Stock	0.4102	0.4121	0.4095	0.4118	5826576.0
2003-09-03 10:05:00	AAPL	Stock	0.412	0.4134	0.4114	0.4114	3287760.0
2003-09-03 10:10:00	AAPL	Stock	0.4113	0.4118	0.41	0.4107	1663200.0
2003-09-03 10:15:00	AAPL	Stock	0.4109	0.4121	0.4109	0.412	1963528.0
2003-09-03 10:20:00	AAPL	Stock	0.4118	0.413	0.4113	0.413	1723512.0
2003-09-03 10:25:00	AAPL	Stock	0.4129	0.4129	0.4107	0.4109	3372600.0
2003-09-03 10:30:00	AAPL	Stock	0.4109	0.4111	0.4096	0.41	2285752.0
2003-09-03 10:35:00	AAPL	Stock	0.4102	0.4112	0.4093	0.4102	3321304.0
2003-09-03 10:40:00	AAPL	Stock	0.4105	0.4116	0.41	0.4116	1346800.0
2003-09-03 10:45:00	AAPL	Stock	0.4116	0.413	0.4113	0.413	1993600.0
2003-09-03 10:50:00	AAPL	Stock	0.413	0.4143	0.4129	0.4141	6670888.0
2003-09-03 10:55:00	AAPL	Stock	0.4139	0.4143	0.413	0.4138	1890056.0
2003-09-03 11:00:00	AAPL	Stock	0.4136	0.4143	0.4136	0.4143	2662464.0
2003-09-03 11:05:00	AAPL	Stock	0.4141	0.4143	0.4132	0.4134	2925384.0
2003-09-03 11:10:00	AAPL	Stock	0.4134	0.4136	0.4125	0.413	1691200.0
2003-09-03 11:15:00	AAPL	Stock	0.413	0.4141	0.4127	0.413	2931376.0
2003-09-03 11:20:00	AAPL	Stock	0.413	0.4136	0.4127	0.4134	1448552.0
2003-09-03 11:25:00	AAPL	Stock	0.4134	0.4136	0.4123	0.4123	1360800.0
2003-09-03 11:30:00	AAPL	Stock	0.4123	0.4134	0.4121	0.4132	3813600.0
2003-09-03 11:35:00	AAPL	Stock	0.4132	0.4141	0.4132	0.4134	1312024.0
2003-09-03 11:40:00	AAPL	Stock	0.4136	0.4152	0.4134	0.4136	6591368.0
2003-09-03 11:45:00	AAPL	Stock	0.4136	0.4136	0.4129	0.4129	1893864.0
2003-09-03 11:50:00	AAPL	Stock	0.413	0.413	0.4109	0.4118	2218328.0
2003-09-03 11:55:00	AAPL	Stock	0.4116	0.413	0.4116	0.4125	1215200.0
2003-09-03 12:00:00	AAPL	Stock	0.4125	0.413	0.4123	0.4129	992768.0
2003-09-03 12:05:00	AAPL	Stock	0.4127	0.4145	0.4127	0.4139	2111200.0
2003-09-03 12:10:00	AAPL	Stock	0.4141	0.4148	0.4139	0.4148	744800.0
2003-09-03 12:15:00	AAPL	Stock	0.4145	0.4146	0.413	0.4145	2923200.0
2003-09-03 12:20:00	AAPL	Stock	0.4146	0.4164	0.4145	0.4155	7580664.0
2003-09-03 12:25:00	AAPL	Stock	0.4154	0.4159	0.415	0.4152	2568944.0
2003-09-03 12:30:00	AAPL	Stock	0.4154	0.4161	0.4148	0.4148	1648528.0
2003-09-03 12:35:00	AAPL	Stock	0.4146	0.4158	0.4146	0.4157	3631264.0
2003-09-03 12:40:00	AAPL	Stock	0.4157	0.4159	0.4143	0.4146	6199760.0
2003-09-03 12:45:00	AAPL	Stock	0.4146	0.4154	0.4145	0.4148	4200000.0
2003-09-03 12:50:00	AAPL	Stock	0.415	0.4152	0.4138	0.4138	2475704.0
2003-09-03 12:55:00	AAPL	Stock	0.4138	0.4138	0.4134	0.4138	1889216.0
2003-09-03 13:00:00	AAPL	Stock	0.4138	0.4138	0.4127	0.4127	1678544.0
2003-09-03 13:05:00	AAPL	Stock	0.4129	0.4136	0.4127	0.4134	3086216.0

> showing 50 of 160,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time