PREVIEW / stock_5min / 2003-09-04

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-04.parquet
  size:    2.1 MB
  rows:    153,771
  symbols: 1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-04 08:45:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	28000.0
2003-09-04 09:10:00	AAPL	Stock	0.4098	0.4116	0.4098	0.4116	61600.0
2003-09-04 09:15:00	AAPL	Stock	0.4098	0.4125	0.4098	0.4125	56000.0
2003-09-04 09:25:00	AAPL	Stock	0.4107	0.4134	0.4105	0.4134	1164240.0
2003-09-04 09:30:00	AAPL	Stock	0.4136	0.4152	0.4107	0.4109	10982552.0
2003-09-04 09:35:00	AAPL	Stock	0.4129	0.4129	0.4085	0.4089	12219424.0
2003-09-04 09:40:00	AAPL	Stock	0.4091	0.4113	0.4088	0.4104	4240040.0
2003-09-04 09:45:00	AAPL	Stock	0.4105	0.4136	0.4104	0.413	4207448.0
2003-09-04 09:50:00	AAPL	Stock	0.413	0.4138	0.4125	0.4134	3084760.0
2003-09-04 09:55:00	AAPL	Stock	0.4132	0.4134	0.412	0.4123	1561336.0
2003-09-04 10:00:00	AAPL	Stock	0.4125	0.4152	0.4123	0.4125	5116496.0
2003-09-04 10:05:00	AAPL	Stock	0.4125	0.4125	0.4113	0.4116	1406552.0
2003-09-04 10:10:00	AAPL	Stock	0.4111	0.4121	0.4111	0.4113	755608.0
2003-09-04 10:15:00	AAPL	Stock	0.4111	0.4118	0.4091	0.4091	1780016.0
2003-09-04 10:20:00	AAPL	Stock	0.4093	0.4107	0.4093	0.4102	1125600.0
2003-09-04 10:25:00	AAPL	Stock	0.41	0.4107	0.4093	0.4096	3560928.0
2003-09-04 10:30:00	AAPL	Stock	0.4096	0.4104	0.4089	0.4098	2145976.0
2003-09-04 10:35:00	AAPL	Stock	0.4098	0.4098	0.4073	0.4088	3074512.0
2003-09-04 10:40:00	AAPL	Stock	0.4089	0.4104	0.4084	0.4102	1533448.0
2003-09-04 10:45:00	AAPL	Stock	0.4098	0.4098	0.4075	0.4082	1344168.0
2003-09-04 10:50:00	AAPL	Stock	0.408	0.4093	0.4075	0.408	867440.0
2003-09-04 10:55:00	AAPL	Stock	0.4079	0.408	0.4066	0.4075	1209600.0
2003-09-04 11:00:00	AAPL	Stock	0.4075	0.408	0.4071	0.4079	2206400.0
2003-09-04 11:05:00	AAPL	Stock	0.408	0.4088	0.4079	0.4084	1876000.0
2003-09-04 11:10:00	AAPL	Stock	0.4084	0.4098	0.408	0.4098	1657600.0
2003-09-04 11:15:00	AAPL	Stock	0.4098	0.4105	0.4098	0.41	2631160.0
2003-09-04 11:20:00	AAPL	Stock	0.41	0.4105	0.4098	0.41	5765032.0
2003-09-04 11:25:00	AAPL	Stock	0.41	0.4107	0.41	0.4105	1187200.0
2003-09-04 11:30:00	AAPL	Stock	0.4105	0.4106	0.4102	0.4104	1068312.0
2003-09-04 11:35:00	AAPL	Stock	0.4102	0.4107	0.4095	0.4102	1487024.0
2003-09-04 11:40:00	AAPL	Stock	0.4102	0.4104	0.4095	0.4096	534408.0
2003-09-04 11:45:00	AAPL	Stock	0.4098	0.41	0.4084	0.4098	1231384.0
2003-09-04 11:50:00	AAPL	Stock	0.4096	0.4098	0.4084	0.4086	2399600.0
2003-09-04 11:55:00	AAPL	Stock	0.4086	0.4086	0.4079	0.4079	1905008.0
2003-09-04 12:00:00	AAPL	Stock	0.4079	0.4084	0.4075	0.4082	1043392.0
2003-09-04 12:05:00	AAPL	Stock	0.4084	0.4086	0.408	0.408	984704.0
2003-09-04 12:10:00	AAPL	Stock	0.4079	0.4082	0.4079	0.408	1629600.0
2003-09-04 12:15:00	AAPL	Stock	0.408	0.4086	0.4079	0.4086	1417416.0
2003-09-04 12:20:00	AAPL	Stock	0.4086	0.4089	0.408	0.4088	1461600.0
2003-09-04 12:25:00	AAPL	Stock	0.4088	0.4089	0.4088	0.4088	610400.0
2003-09-04 12:30:00	AAPL	Stock	0.4088	0.4104	0.4088	0.4096	3735200.0
2003-09-04 12:35:00	AAPL	Stock	0.4096	0.4105	0.4095	0.4104	3399200.0
2003-09-04 12:40:00	AAPL	Stock	0.4104	0.4107	0.4098	0.4105	2189600.0
2003-09-04 12:45:00	AAPL	Stock	0.4105	0.4111	0.41	0.4104	2223200.0
2003-09-04 12:50:00	AAPL	Stock	0.4104	0.4107	0.41	0.4104	806400.0
2003-09-04 12:55:00	AAPL	Stock	0.4104	0.4104	0.4093	0.4096	1019200.0
2003-09-04 13:00:00	AAPL	Stock	0.4096	0.4096	0.4093	0.4095	532000.0
2003-09-04 13:05:00	AAPL	Stock	0.4094	0.4095	0.4091	0.4093	638400.0
2003-09-04 13:10:00	AAPL	Stock	0.4093	0.4098	0.4088	0.4096	1457792.0
2003-09-04 13:15:00	AAPL	Stock	0.4096	0.41	0.4095	0.4098	1198400.0

> showing 50 of 153,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time