PREVIEW / stock_5min / 2003-09-05

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-05.parquet
  size:    2.1 MB
  rows:    154,341
  symbols: 1,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-05 08:00:00	AAPL	Stock	0.408	0.408	0.4077	0.4077	3208800.0
2003-09-05 08:30:00	AAPL	Stock	0.408	0.408	0.408	0.408	280000.0
2003-09-05 08:35:00	AAPL	Stock	0.408	0.408	0.408	0.408	33600.0
2003-09-05 08:40:00	AAPL	Stock	0.4027	0.4071	0.4027	0.405	168000.0
2003-09-05 08:50:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	16800.0
2003-09-05 08:55:00	AAPL	Stock	0.407	0.407	0.407	0.407	28000.0
2003-09-05 09:05:00	AAPL	Stock	0.4071	0.4073	0.4068	0.4068	173600.0
2003-09-05 09:10:00	AAPL	Stock	0.4073	0.4073	0.4073	0.4073	28000.0
2003-09-05 09:20:00	AAPL	Stock	0.4071	0.4077	0.4071	0.4077	324800.0
2003-09-05 09:25:00	AAPL	Stock	0.4071	0.408	0.4064	0.4064	509600.0
2003-09-05 09:30:00	AAPL	Stock	0.4059	0.4091	0.4054	0.4088	5591488.0
2003-09-05 09:35:00	AAPL	Stock	0.4089	0.4098	0.4061	0.4095	4683168.0
2003-09-05 09:40:00	AAPL	Stock	0.4097	0.4097	0.4064	0.4084	3211992.0
2003-09-05 09:45:00	AAPL	Stock	0.4084	0.4098	0.4082	0.4089	2033640.0
2003-09-05 09:50:00	AAPL	Stock	0.4089	0.4104	0.4063	0.4095	5033896.0
2003-09-05 09:55:00	AAPL	Stock	0.4096	0.4096	0.4079	0.4088	1798944.0
2003-09-05 10:00:00	AAPL	Stock	0.4088	0.4097	0.4084	0.4091	2010512.0
2003-09-05 10:05:00	AAPL	Stock	0.4095	0.41	0.4091	0.4095	6764800.0
2003-09-05 10:10:00	AAPL	Stock	0.4096	0.4125	0.4096	0.4116	4453176.0
2003-09-05 10:15:00	AAPL	Stock	0.4116	0.4125	0.4113	0.4116	1898400.0
2003-09-05 10:20:00	AAPL	Stock	0.4116	0.4132	0.4116	0.4118	3431792.0
2003-09-05 10:25:00	AAPL	Stock	0.4116	0.4129	0.4116	0.4116	2524704.0
2003-09-05 10:30:00	AAPL	Stock	0.4116	0.4125	0.4116	0.4118	2071048.0
2003-09-05 10:35:00	AAPL	Stock	0.4116	0.4118	0.4107	0.4107	853888.0
2003-09-05 10:40:00	AAPL	Stock	0.4107	0.4116	0.4093	0.4093	1456000.0
2003-09-05 10:45:00	AAPL	Stock	0.4096	0.4107	0.4096	0.4107	861728.0
2003-09-05 10:50:00	AAPL	Stock	0.4105	0.4113	0.41	0.4113	1051120.0
2003-09-05 10:55:00	AAPL	Stock	0.4113	0.4113	0.4104	0.4104	1183224.0
2003-09-05 11:00:00	AAPL	Stock	0.4102	0.4105	0.4095	0.4096	1914864.0
2003-09-05 11:05:00	AAPL	Stock	0.4096	0.4098	0.4089	0.4091	828800.0
2003-09-05 11:10:00	AAPL	Stock	0.4089	0.4095	0.4089	0.4095	659568.0
2003-09-05 11:15:00	AAPL	Stock	0.4096	0.4111	0.4093	0.4109	1286488.0
2003-09-05 11:20:00	AAPL	Stock	0.4111	0.4125	0.4111	0.4123	1813168.0
2003-09-05 11:25:00	AAPL	Stock	0.4123	0.413	0.4121	0.4125	1353856.0
2003-09-05 11:30:00	AAPL	Stock	0.4123	0.4125	0.412	0.4125	632800.0
2003-09-05 11:35:00	AAPL	Stock	0.4121	0.4125	0.4121	0.4125	506800.0
2003-09-05 11:40:00	AAPL	Stock	0.4123	0.4125	0.4116	0.4119	1479296.0
2003-09-05 11:45:00	AAPL	Stock	0.412	0.4127	0.412	0.4121	2352000.0
2003-09-05 11:50:00	AAPL	Stock	0.4123	0.4134	0.4123	0.4134	1128064.0
2003-09-05 11:55:00	AAPL	Stock	0.4134	0.4134	0.4127	0.4127	996800.0
2003-09-05 12:00:00	AAPL	Stock	0.4127	0.4127	0.4123	0.4123	304080.0
2003-09-05 12:05:00	AAPL	Stock	0.4125	0.4132	0.4123	0.413	560000.0
2003-09-05 12:10:00	AAPL	Stock	0.413	0.413	0.4121	0.4121	1187200.0
2003-09-05 12:15:00	AAPL	Stock	0.4123	0.4123	0.4118	0.412	1207584.0
2003-09-05 12:20:00	AAPL	Stock	0.4121	0.4123	0.4116	0.412	784000.0
2003-09-05 12:25:00	AAPL	Stock	0.412	0.4123	0.4118	0.4121	599200.0
2003-09-05 12:30:00	AAPL	Stock	0.4121	0.4123	0.4118	0.4123	8523200.0
2003-09-05 12:35:00	AAPL	Stock	0.4121	0.4121	0.4113	0.4113	1808800.0
2003-09-05 12:40:00	AAPL	Stock	0.4111	0.4114	0.4104	0.4105	1840608.0
2003-09-05 12:45:00	AAPL	Stock	0.4104	0.4105	0.4081	0.4084	2556792.0

> showing 50 of 154,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time