PREVIEW / stock_5min / 2003-09-08

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-08.parquet
  size:    2.2 MB
  rows:    158,961
  symbols: 1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-08 09:05:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	5600.0
2003-09-08 09:10:00	AAPL	Stock	0.4036	0.4061	0.4036	0.4061	196000.0
2003-09-08 09:20:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	28000.0
2003-09-08 09:25:00	AAPL	Stock	0.4057	0.4057	0.4034	0.4034	257600.0
2003-09-08 09:30:00	AAPL	Stock	0.4016	0.4046	0.4013	0.4045	7190400.0
2003-09-08 09:35:00	AAPL	Stock	0.4045	0.4045	0.4027	0.403	2815904.0
2003-09-08 09:40:00	AAPL	Stock	0.4036	0.4045	0.4036	0.4045	1015280.0
2003-09-08 09:45:00	AAPL	Stock	0.4043	0.4059	0.4039	0.4043	2525600.0
2003-09-08 09:50:00	AAPL	Stock	0.4043	0.4052	0.4027	0.4027	2486120.0
2003-09-08 09:55:00	AAPL	Stock	0.403	0.4038	0.403	0.4036	1750056.0
2003-09-08 10:00:00	AAPL	Stock	0.4036	0.4038	0.4029	0.4032	2223200.0
2003-09-08 10:05:00	AAPL	Stock	0.4036	0.4038	0.4034	0.4034	952280.0
2003-09-08 10:10:00	AAPL	Stock	0.4034	0.4038	0.4032	0.4036	1751344.0
2003-09-08 10:15:00	AAPL	Stock	0.4036	0.4045	0.4034	0.4045	4048240.0
2003-09-08 10:20:00	AAPL	Stock	0.4046	0.4063	0.4043	0.4046	9914352.0
2003-09-08 10:25:00	AAPL	Stock	0.4045	0.4046	0.4036	0.4036	1108800.0
2003-09-08 10:30:00	AAPL	Stock	0.4036	0.4041	0.403	0.403	2704408.0
2003-09-08 10:35:00	AAPL	Stock	0.4029	0.4043	0.4029	0.4034	2749600.0
2003-09-08 10:40:00	AAPL	Stock	0.4036	0.4045	0.4034	0.4039	1075200.0
2003-09-08 10:45:00	AAPL	Stock	0.4039	0.4045	0.4036	0.4045	828800.0
2003-09-08 10:50:00	AAPL	Stock	0.4041	0.4041	0.4032	0.4032	1105720.0
2003-09-08 10:55:00	AAPL	Stock	0.403	0.4034	0.4027	0.4032	7672000.0
2003-09-08 11:00:00	AAPL	Stock	0.4032	0.4045	0.4032	0.4039	2111200.0
2003-09-08 11:05:00	AAPL	Stock	0.4045	0.4048	0.4039	0.4039	1645168.0
2003-09-08 11:10:00	AAPL	Stock	0.4039	0.4039	0.4034	0.4036	1276800.0
2003-09-08 11:15:00	AAPL	Stock	0.4036	0.4045	0.4036	0.4036	2167200.0
2003-09-08 11:20:00	AAPL	Stock	0.4034	0.405	0.403	0.4041	3801056.0
2003-09-08 11:25:00	AAPL	Stock	0.4039	0.4046	0.4032	0.4045	1736280.0
2003-09-08 11:30:00	AAPL	Stock	0.4046	0.4046	0.4032	0.4039	1209600.0
2003-09-08 11:35:00	AAPL	Stock	0.4039	0.4039	0.4027	0.4027	1103816.0
2003-09-08 11:40:00	AAPL	Stock	0.4027	0.4029	0.402	0.4027	2544416.0
2003-09-08 11:45:00	AAPL	Stock	0.4025	0.4038	0.4025	0.4036	4076800.0
2003-09-08 11:50:00	AAPL	Stock	0.4039	0.4039	0.403	0.4036	1198400.0
2003-09-08 11:55:00	AAPL	Stock	0.4034	0.4034	0.4021	0.4025	2531872.0
2003-09-08 12:00:00	AAPL	Stock	0.4027	0.4029	0.4023	0.4027	800800.0
2003-09-08 12:05:00	AAPL	Stock	0.4027	0.403	0.4023	0.4027	1394960.0
2003-09-08 12:10:00	AAPL	Stock	0.4025	0.4029	0.4021	0.4029	856800.0
2003-09-08 12:15:00	AAPL	Stock	0.4027	0.4039	0.4027	0.4034	1013880.0
2003-09-08 12:20:00	AAPL	Stock	0.4034	0.4038	0.4029	0.4036	1091048.0
2003-09-08 12:25:00	AAPL	Stock	0.4038	0.4038	0.4036	0.4038	912800.0
2003-09-08 12:30:00	AAPL	Stock	0.4036	0.4036	0.4027	0.403	1013600.0
2003-09-08 12:35:00	AAPL	Stock	0.403	0.403	0.4021	0.4021	2192400.0
2003-09-08 12:40:00	AAPL	Stock	0.4023	0.4032	0.4023	0.4025	1685768.0
2003-09-08 12:45:00	AAPL	Stock	0.4028	0.4029	0.4021	0.4023	784280.0
2003-09-08 12:50:00	AAPL	Stock	0.4023	0.4034	0.4023	0.4032	778512.0
2003-09-08 12:55:00	AAPL	Stock	0.4032	0.4043	0.403	0.4039	1372000.0
2003-09-08 13:00:00	AAPL	Stock	0.4041	0.4045	0.4039	0.4045	772800.0
2003-09-08 13:05:00	AAPL	Stock	0.4045	0.4048	0.4043	0.4046	1226400.0
2003-09-08 13:10:00	AAPL	Stock	0.4046	0.4048	0.4045	0.4045	705600.0
2003-09-08 13:15:00	AAPL	Stock	0.4045	0.4046	0.4043	0.4045	565600.0

> showing 50 of 158,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time