PREVIEW / stock_5min / 2003-09-09

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-09.parquet
  size:    2.1 MB
  rows:    154,109
  symbols: 1,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-09 08:00:00	AAPL	Stock	0.4055	0.4055	0.4055	0.4055	2256800.0
2003-09-09 08:25:00	AAPL	Stock	0.4055	0.4055	0.4055	0.4055	5600.0
2003-09-09 08:40:00	AAPL	Stock	0.4048	0.4048	0.4048	0.4048	13832.0
2003-09-09 08:50:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	56000.0
2003-09-09 09:25:00	AAPL	Stock	0.4046	0.4046	0.4032	0.4038	89600.0
2003-09-09 09:30:00	AAPL	Stock	0.4023	0.4045	0.4004	0.4004	7236600.0
2003-09-09 09:35:00	AAPL	Stock	0.4004	0.4016	0.4002	0.4014	9368296.0
2003-09-09 09:40:00	AAPL	Stock	0.4016	0.4018	0.4004	0.4014	4966584.0
2003-09-09 09:45:00	AAPL	Stock	0.4014	0.4032	0.4009	0.4025	6127856.0
2003-09-09 09:50:00	AAPL	Stock	0.4025	0.4027	0.4013	0.4018	1946616.0
2003-09-09 09:55:00	AAPL	Stock	0.4018	0.4021	0.4011	0.4018	1395016.0
2003-09-09 10:00:00	AAPL	Stock	0.4018	0.4023	0.4004	0.4009	3287200.0
2003-09-09 10:05:00	AAPL	Stock	0.4011	0.4014	0.4004	0.4009	3676400.0
2003-09-09 10:10:00	AAPL	Stock	0.4007	0.4009	0.3975	0.3979	5143488.0
2003-09-09 10:15:00	AAPL	Stock	0.3975	0.3991	0.3968	0.3968	3672872.0
2003-09-09 10:20:00	AAPL	Stock	0.3968	0.397	0.3964	0.3964	4129944.0
2003-09-09 10:25:00	AAPL	Stock	0.3964	0.3973	0.395	0.395	3368400.0
2003-09-09 10:30:00	AAPL	Stock	0.395	0.3991	0.395	0.3982	7864696.0
2003-09-09 10:35:00	AAPL	Stock	0.3982	0.3982	0.397	0.398	1782536.0
2003-09-09 10:40:00	AAPL	Stock	0.398	0.3984	0.3968	0.3977	2491496.0
2003-09-09 10:45:00	AAPL	Stock	0.3975	0.3993	0.3975	0.3989	2713144.0
2003-09-09 10:50:00	AAPL	Stock	0.3991	0.3993	0.398	0.3984	1915200.0
2003-09-09 10:55:00	AAPL	Stock	0.3984	0.3984	0.3975	0.398	736232.0
2003-09-09 11:00:00	AAPL	Stock	0.398	0.3991	0.3979	0.3988	1652336.0
2003-09-09 11:05:00	AAPL	Stock	0.3988	0.3996	0.3988	0.3988	1451744.0
2003-09-09 11:10:00	AAPL	Stock	0.3991	0.4004	0.3986	0.3995	6160336.0
2003-09-09 11:15:00	AAPL	Stock	0.3995	0.402	0.3993	0.4018	3001600.0
2003-09-09 11:20:00	AAPL	Stock	0.4018	0.4023	0.4016	0.4016	1346800.0
2003-09-09 11:25:00	AAPL	Stock	0.402	0.402	0.4013	0.402	683760.0
2003-09-09 11:30:00	AAPL	Stock	0.4019	0.4029	0.4019	0.4021	900088.0
2003-09-09 11:35:00	AAPL	Stock	0.4021	0.4023	0.4021	0.4023	112000.0
2003-09-09 11:40:00	AAPL	Stock	0.4023	0.4027	0.4021	0.4021	667520.0
2003-09-09 11:45:00	AAPL	Stock	0.4021	0.4021	0.4018	0.402	341600.0
2003-09-09 11:50:00	AAPL	Stock	0.4018	0.402	0.4016	0.4016	806288.0
2003-09-09 11:55:00	AAPL	Stock	0.4016	0.4018	0.4016	0.4016	453600.0
2003-09-09 12:00:00	AAPL	Stock	0.4018	0.4025	0.4018	0.4025	655200.0
2003-09-09 12:05:00	AAPL	Stock	0.4025	0.4043	0.4025	0.4036	2128168.0
2003-09-09 12:10:00	AAPL	Stock	0.4036	0.4041	0.4036	0.4036	588000.0
2003-09-09 12:15:00	AAPL	Stock	0.4038	0.4045	0.4036	0.4041	1332800.0
2003-09-09 12:20:00	AAPL	Stock	0.4043	0.4048	0.4043	0.4046	1008000.0
2003-09-09 12:25:00	AAPL	Stock	0.4046	0.4048	0.4036	0.4036	1461600.0
2003-09-09 12:30:00	AAPL	Stock	0.4034	0.4038	0.4032	0.4034	313600.0
2003-09-09 12:35:00	AAPL	Stock	0.4036	0.4036	0.403	0.403	716800.0
2003-09-09 12:40:00	AAPL	Stock	0.4032	0.4038	0.4032	0.4036	1310400.0
2003-09-09 12:45:00	AAPL	Stock	0.4036	0.4036	0.4029	0.403	963200.0
2003-09-09 12:50:00	AAPL	Stock	0.403	0.4032	0.4007	0.4009	3189200.0
2003-09-09 12:55:00	AAPL	Stock	0.4007	0.4016	0.4004	0.4016	2408840.0
2003-09-09 13:00:00	AAPL	Stock	0.4016	0.4018	0.4007	0.4013	2021600.0
2003-09-09 13:05:00	AAPL	Stock	0.4011	0.4011	0.3996	0.4007	1075312.0
2003-09-09 13:10:00	AAPL	Stock	0.4009	0.4009	0.4004	0.4005	448000.0

> showing 50 of 154,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time