PREVIEW / stock_5min / 2003-09-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-10.parquet
  size:    2.2 MB
  rows:    157,207
  symbols: 1,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-10 08:00:00	AAPL	Stock	0.3994	0.3994	0.3994	0.3994	5600.0
2003-09-10 08:50:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	22400.0
2003-09-10 09:10:00	AAPL	Stock	0.3977	0.3977	0.3977	0.3977	67200.0
2003-09-10 09:25:00	AAPL	Stock	0.3973	0.3982	0.397	0.397	151200.0
2003-09-10 09:30:00	AAPL	Stock	0.3973	0.4007	0.3948	0.4004	5431552.0
2003-09-10 09:35:00	AAPL	Stock	0.4005	0.4014	0.3977	0.3977	5862360.0
2003-09-10 09:40:00	AAPL	Stock	0.3975	0.3991	0.3971	0.3989	1945384.0
2003-09-10 09:45:00	AAPL	Stock	0.3989	0.3996	0.3986	0.3995	3024672.0
2003-09-10 09:50:00	AAPL	Stock	0.3995	0.4025	0.3988	0.402	3074456.0
2003-09-10 09:55:00	AAPL	Stock	0.402	0.4038	0.4016	0.403	4085088.0
2003-09-10 10:00:00	AAPL	Stock	0.4029	0.4029	0.3988	0.3989	2028936.0
2003-09-10 10:05:00	AAPL	Stock	0.3991	0.4016	0.3991	0.4005	1187200.0
2003-09-10 10:10:00	AAPL	Stock	0.4007	0.4007	0.3984	0.3991	1968568.0
2003-09-10 10:15:00	AAPL	Stock	0.3991	0.3991	0.3984	0.3989	6913760.0
2003-09-10 10:20:00	AAPL	Stock	0.3991	0.3995	0.3982	0.3991	1857352.0
2003-09-10 10:25:00	AAPL	Stock	0.3991	0.3996	0.3991	0.3996	1271200.0
2003-09-10 10:30:00	AAPL	Stock	0.3996	0.4013	0.3995	0.4002	1756048.0
2003-09-10 10:35:00	AAPL	Stock	0.4002	0.4014	0.3996	0.4014	3773000.0
2003-09-10 10:40:00	AAPL	Stock	0.4013	0.4016	0.4007	0.4014	1403080.0
2003-09-10 10:45:00	AAPL	Stock	0.4013	0.4013	0.4007	0.4013	1192800.0
2003-09-10 10:50:00	AAPL	Stock	0.4013	0.4029	0.4009	0.4013	991088.0
2003-09-10 10:55:00	AAPL	Stock	0.4013	0.402	0.4007	0.4018	772800.0
2003-09-10 11:00:00	AAPL	Stock	0.4014	0.4029	0.4014	0.4016	2787624.0
2003-09-10 11:05:00	AAPL	Stock	0.4014	0.4016	0.4005	0.4014	901544.0
2003-09-10 11:10:00	AAPL	Stock	0.4013	0.4023	0.4007	0.4023	1804880.0
2003-09-10 11:15:00	AAPL	Stock	0.4023	0.4027	0.4023	0.4027	547512.0
2003-09-10 11:20:00	AAPL	Stock	0.4021	0.4025	0.4021	0.4025	545888.0
2003-09-10 11:25:00	AAPL	Stock	0.4023	0.4025	0.4014	0.4014	1368416.0
2003-09-10 11:30:00	AAPL	Stock	0.4014	0.4016	0.3995	0.3996	4623976.0
2003-09-10 11:35:00	AAPL	Stock	0.4	0.4002	0.3995	0.4002	716800.0
2003-09-10 11:40:00	AAPL	Stock	0.4004	0.4005	0.3997	0.3997	1159200.0
2003-09-10 11:45:00	AAPL	Stock	0.4002	0.4002	0.3993	0.3993	352800.0
2003-09-10 11:50:00	AAPL	Stock	0.3993	0.3996	0.3986	0.3989	1898400.0
2003-09-10 11:55:00	AAPL	Stock	0.3988	0.4007	0.3988	0.4007	1127672.0
2003-09-10 12:00:00	AAPL	Stock	0.4005	0.4007	0.4	0.4002	1301440.0
2003-09-10 12:05:00	AAPL	Stock	0.4002	0.402	0.4002	0.4014	1692096.0
2003-09-10 12:10:00	AAPL	Stock	0.4014	0.402	0.4014	0.4018	929824.0
2003-09-10 12:15:00	AAPL	Stock	0.402	0.402	0.4014	0.4016	1136800.0
2003-09-10 12:20:00	AAPL	Stock	0.4016	0.4016	0.4005	0.4014	1960000.0
2003-09-10 12:25:00	AAPL	Stock	0.4014	0.4016	0.4011	0.4011	196000.0
2003-09-10 12:30:00	AAPL	Stock	0.4011	0.4011	0.4005	0.4005	582400.0
2003-09-10 12:35:00	AAPL	Stock	0.4007	0.4025	0.4005	0.4023	1506400.0
2003-09-10 12:40:00	AAPL	Stock	0.4021	0.4021	0.4013	0.402	1080016.0
2003-09-10 12:45:00	AAPL	Stock	0.4021	0.4021	0.4016	0.4016	1092000.0
2003-09-10 12:50:00	AAPL	Stock	0.4016	0.4016	0.4013	0.4013	112000.0
2003-09-10 12:55:00	AAPL	Stock	0.4013	0.4014	0.4007	0.4013	828800.0
2003-09-10 13:00:00	AAPL	Stock	0.4013	0.4025	0.4013	0.4025	787360.0
2003-09-10 13:05:00	AAPL	Stock	0.4025	0.4029	0.4021	0.4025	324800.0
2003-09-10 13:10:00	AAPL	Stock	0.4021	0.4025	0.4021	0.4023	297528.0
2003-09-10 13:15:00	AAPL	Stock	0.4023	0.4023	0.4016	0.4018	1226400.0

> showing 50 of 157,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time