PREVIEW / stock_5min / 2003-09-11

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-11.parquet
  size:    2.1 MB
  rows:    151,782
  symbols: 1,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-11 08:00:00	AAPL	Stock	0.3978	0.3978	0.3978	0.3978	543200.0
2003-09-11 09:25:00	AAPL	Stock	0.3984	0.3989	0.3973	0.3973	134400.0
2003-09-11 09:30:00	AAPL	Stock	0.3973	0.4013	0.3966	0.397	4859232.0
2003-09-11 09:35:00	AAPL	Stock	0.4002	0.402	0.3975	0.3986	8989064.0
2003-09-11 09:40:00	AAPL	Stock	0.3991	0.4004	0.3982	0.3984	965216.0
2003-09-11 09:45:00	AAPL	Stock	0.3982	0.3988	0.3975	0.3982	980000.0
2003-09-11 09:50:00	AAPL	Stock	0.3982	0.3998	0.398	0.3996	1126048.0
2003-09-11 09:55:00	AAPL	Stock	0.3996	0.4005	0.3977	0.398	2540216.0
2003-09-11 10:00:00	AAPL	Stock	0.398	0.4002	0.3977	0.3988	1297016.0
2003-09-11 10:05:00	AAPL	Stock	0.3991	0.3995	0.3984	0.3988	1327928.0
2003-09-11 10:10:00	AAPL	Stock	0.3988	0.4	0.398	0.3986	1665664.0
2003-09-11 10:15:00	AAPL	Stock	0.3986	0.3993	0.3973	0.3973	1602944.0
2003-09-11 10:20:00	AAPL	Stock	0.3975	0.3977	0.3946	0.3961	4242616.0
2003-09-11 10:25:00	AAPL	Stock	0.3961	0.397	0.3959	0.3959	1122856.0
2003-09-11 10:30:00	AAPL	Stock	0.3961	0.397	0.3957	0.397	1909600.0
2003-09-11 10:35:00	AAPL	Stock	0.3971	0.3981	0.3971	0.3975	2307200.0
2003-09-11 10:40:00	AAPL	Stock	0.3973	0.3975	0.3964	0.3964	1383200.0
2003-09-11 10:45:00	AAPL	Stock	0.3966	0.3973	0.3964	0.3973	2276120.0
2003-09-11 10:50:00	AAPL	Stock	0.3973	0.3979	0.3963	0.3966	3662400.0
2003-09-11 10:55:00	AAPL	Stock	0.3964	0.3971	0.3963	0.3971	1220800.0
2003-09-11 11:00:00	AAPL	Stock	0.3966	0.3971	0.3963	0.3964	1754760.0
2003-09-11 11:05:00	AAPL	Stock	0.3963	0.3964	0.3961	0.3963	1080800.0
2003-09-11 11:10:00	AAPL	Stock	0.3961	0.3961	0.3957	0.3957	1187200.0
2003-09-11 11:15:00	AAPL	Stock	0.3957	0.3963	0.3954	0.3955	2481472.0
2003-09-11 11:20:00	AAPL	Stock	0.3955	0.3959	0.395	0.3957	1423240.0
2003-09-11 11:25:00	AAPL	Stock	0.3957	0.3977	0.3957	0.3973	1281840.0
2003-09-11 11:30:00	AAPL	Stock	0.3979	0.3991	0.3975	0.3991	2044392.0
2003-09-11 11:35:00	AAPL	Stock	0.3991	0.4027	0.3991	0.4018	5562088.0
2003-09-11 11:40:00	AAPL	Stock	0.4021	0.4021	0.4011	0.4011	1372000.0
2003-09-11 11:45:00	AAPL	Stock	0.4011	0.4029	0.4011	0.4025	6433336.0
2003-09-11 11:50:00	AAPL	Stock	0.4025	0.403	0.4021	0.4023	6062392.0
2003-09-11 11:55:00	AAPL	Stock	0.4023	0.4036	0.402	0.4034	3226552.0
2003-09-11 12:00:00	AAPL	Stock	0.4032	0.4034	0.4025	0.4027	3174696.0
2003-09-11 12:05:00	AAPL	Stock	0.4029	0.4032	0.4016	0.4027	1562400.0
2003-09-11 12:10:00	AAPL	Stock	0.4027	0.403	0.402	0.4021	1803200.0
2003-09-11 12:15:00	AAPL	Stock	0.402	0.4023	0.4011	0.4011	1519392.0
2003-09-11 12:20:00	AAPL	Stock	0.4013	0.402	0.4013	0.402	1360856.0
2003-09-11 12:25:00	AAPL	Stock	0.402	0.4023	0.4013	0.4013	1446928.0
2003-09-11 12:30:00	AAPL	Stock	0.4013	0.4016	0.4011	0.4013	1305136.0
2003-09-11 12:35:00	AAPL	Stock	0.4011	0.4013	0.4004	0.4005	1590400.0
2003-09-11 12:40:00	AAPL	Stock	0.4005	0.4005	0.4	0.4005	1032080.0
2003-09-11 12:45:00	AAPL	Stock	0.4005	0.4013	0.4005	0.4007	1204000.0
2003-09-11 12:50:00	AAPL	Stock	0.4005	0.4013	0.4005	0.4011	1288448.0
2003-09-11 12:55:00	AAPL	Stock	0.4011	0.402	0.4007	0.4018	1636544.0
2003-09-11 13:00:00	AAPL	Stock	0.4018	0.4034	0.4014	0.4032	3999464.0
2003-09-11 13:05:00	AAPL	Stock	0.4032	0.4055	0.4032	0.4052	4144896.0
2003-09-11 13:10:00	AAPL	Stock	0.4054	0.4055	0.4029	0.4029	1355200.0
2003-09-11 13:15:00	AAPL	Stock	0.403	0.403	0.4018	0.402	1939784.0
2003-09-11 13:20:00	AAPL	Stock	0.4021	0.4046	0.4021	0.4034	775600.0
2003-09-11 13:25:00	AAPL	Stock	0.4034	0.4036	0.4023	0.4023	1864800.0

> showing 50 of 151,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time