PREVIEW / stock_5min / 2003-09-12

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-12.parquet
  size:    2.1 MB
  rows:    148,208
  symbols: 1,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-12 08:40:00	AAPL	Stock	0.402	0.402	0.402	0.402	28000.0
2003-09-12 08:45:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	291200.0
2003-09-12 09:25:00	AAPL	Stock	0.4023	0.4023	0.4021	0.4021	11200.0
2003-09-12 09:30:00	AAPL	Stock	0.402	0.403	0.4009	0.4014	3080000.0
2003-09-12 09:35:00	AAPL	Stock	0.4016	0.4016	0.4005	0.4011	2077600.0
2003-09-12 09:40:00	AAPL	Stock	0.4016	0.403	0.4007	0.4013	3363808.0
2003-09-12 09:45:00	AAPL	Stock	0.4013	0.4013	0.3998	0.4002	2694048.0
2003-09-12 09:50:00	AAPL	Stock	0.4007	0.4013	0.3989	0.3991	2823856.0
2003-09-12 09:55:00	AAPL	Stock	0.3991	0.4	0.3984	0.3989	2963744.0
2003-09-12 10:00:00	AAPL	Stock	0.3989	0.4002	0.3984	0.3998	1758400.0
2003-09-12 10:05:00	AAPL	Stock	0.4	0.4006	0.3993	0.4004	840000.0
2003-09-12 10:10:00	AAPL	Stock	0.4007	0.4011	0.4	0.4	610456.0
2003-09-12 10:15:00	AAPL	Stock	0.4	0.4002	0.3998	0.4	498288.0
2003-09-12 10:20:00	AAPL	Stock	0.4	0.4009	0.3998	0.4009	1145200.0
2003-09-12 10:25:00	AAPL	Stock	0.4009	0.4016	0.4	0.4	2834552.0
2003-09-12 10:30:00	AAPL	Stock	0.4002	0.4004	0.4	0.4	1331904.0
2003-09-12 10:35:00	AAPL	Stock	0.4	0.402	0.4	0.4013	1288280.0
2003-09-12 10:40:00	AAPL	Stock	0.4014	0.4021	0.4013	0.4021	1881600.0
2003-09-12 10:45:00	AAPL	Stock	0.4021	0.4036	0.402	0.4029	2872800.0
2003-09-12 10:50:00	AAPL	Stock	0.4029	0.403	0.4013	0.4027	1650320.0
2003-09-12 10:55:00	AAPL	Stock	0.4025	0.4025	0.4009	0.4013	1002400.0
2003-09-12 11:00:00	AAPL	Stock	0.4011	0.4013	0.4009	0.4013	1049664.0
2003-09-12 11:05:00	AAPL	Stock	0.4011	0.4017	0.4011	0.4013	672000.0
2003-09-12 11:10:00	AAPL	Stock	0.4013	0.4038	0.4013	0.4029	1786736.0
2003-09-12 11:15:00	AAPL	Stock	0.4023	0.4038	0.4021	0.403	2693880.0
2003-09-12 11:20:00	AAPL	Stock	0.403	0.4032	0.4023	0.4029	3923136.0
2003-09-12 11:25:00	AAPL	Stock	0.4027	0.4027	0.4018	0.4023	1691200.0
2003-09-12 11:30:00	AAPL	Stock	0.4021	0.4029	0.402	0.402	5779200.0
2003-09-12 11:35:00	AAPL	Stock	0.402	0.4027	0.4016	0.4027	1824144.0
2003-09-12 11:40:00	AAPL	Stock	0.4027	0.4034	0.4023	0.403	1937656.0
2003-09-12 11:45:00	AAPL	Stock	0.4032	0.4036	0.4027	0.4027	3813600.0
2003-09-12 11:50:00	AAPL	Stock	0.4027	0.4029	0.4025	0.4027	2206008.0
2003-09-12 11:55:00	AAPL	Stock	0.4027	0.4029	0.4027	0.4029	1904000.0
2003-09-12 12:00:00	AAPL	Stock	0.4027	0.4034	0.4027	0.4027	591416.0
2003-09-12 12:05:00	AAPL	Stock	0.4029	0.4029	0.4023	0.4023	1022392.0
2003-09-12 12:10:00	AAPL	Stock	0.4023	0.4029	0.4023	0.4027	828800.0
2003-09-12 12:15:00	AAPL	Stock	0.4027	0.4041	0.4027	0.4038	1254400.0
2003-09-12 12:20:00	AAPL	Stock	0.4036	0.4038	0.4027	0.4029	935200.0
2003-09-12 12:25:00	AAPL	Stock	0.403	0.4039	0.403	0.4039	1013600.0
2003-09-12 12:30:00	AAPL	Stock	0.4041	0.4043	0.4027	0.4029	2635864.0
2003-09-12 12:35:00	AAPL	Stock	0.403	0.4036	0.4029	0.4032	341600.0
2003-09-12 12:40:00	AAPL	Stock	0.4032	0.4032	0.4026	0.4029	1292256.0
2003-09-12 12:45:00	AAPL	Stock	0.4027	0.4034	0.4027	0.4032	509432.0
2003-09-12 12:50:00	AAPL	Stock	0.403	0.4032	0.4027	0.4027	403200.0
2003-09-12 12:55:00	AAPL	Stock	0.4029	0.403	0.4027	0.403	464800.0
2003-09-12 13:00:00	AAPL	Stock	0.403	0.4036	0.4028	0.4036	1103200.0
2003-09-12 13:05:00	AAPL	Stock	0.4036	0.4036	0.403	0.403	2548000.0
2003-09-12 13:10:00	AAPL	Stock	0.403	0.4032	0.403	0.403	403200.0
2003-09-12 13:15:00	AAPL	Stock	0.4032	0.4046	0.403	0.4046	3804080.0
2003-09-12 13:20:00	AAPL	Stock	0.4046	0.4061	0.4046	0.4061	2880192.0

> showing 50 of 148,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time