PREVIEW / stock_5min / 2003-09-15

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-15.parquet
  size:    2.1 MB
  rows:    152,667
  symbols: 1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-15 08:10:00	AAPL	Stock	0.4034	0.4034	0.4018	0.4018	49000.0
2003-09-15 08:45:00	AAPL	Stock	0.4098	0.4098	0.4089	0.4089	67200.0
2003-09-15 08:55:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	28000.0
2003-09-15 09:00:00	AAPL	Stock	0.407	0.4075	0.407	0.4075	77728.0
2003-09-15 09:05:00	AAPL	Stock	0.4075	0.4075	0.407	0.407	78400.0
2003-09-15 09:15:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	112000.0
2003-09-15 09:20:00	AAPL	Stock	0.408	0.408	0.408	0.408	5600.0
2003-09-15 09:25:00	AAPL	Stock	0.408	0.4098	0.4075	0.4075	224000.0
2003-09-15 09:30:00	AAPL	Stock	0.4073	0.4089	0.4054	0.4086	4813536.0
2003-09-15 09:35:00	AAPL	Stock	0.4082	0.4086	0.4061	0.4066	6274968.0
2003-09-15 09:40:00	AAPL	Stock	0.4064	0.4072	0.4063	0.4068	4085312.0
2003-09-15 09:45:00	AAPL	Stock	0.4071	0.4079	0.4063	0.4066	3225600.0
2003-09-15 09:50:00	AAPL	Stock	0.4066	0.4079	0.4066	0.407	3246880.0
2003-09-15 09:55:00	AAPL	Stock	0.4068	0.4073	0.4068	0.4068	3152800.0
2003-09-15 10:00:00	AAPL	Stock	0.4068	0.4075	0.4068	0.4071	3802176.0
2003-09-15 10:05:00	AAPL	Stock	0.407	0.407	0.4063	0.4066	2810080.0
2003-09-15 10:10:00	AAPL	Stock	0.4066	0.4066	0.4063	0.4063	2805544.0
2003-09-15 10:15:00	AAPL	Stock	0.4063	0.4071	0.4059	0.4063	5909008.0
2003-09-15 10:20:00	AAPL	Stock	0.4063	0.4064	0.4039	0.4048	3987200.0
2003-09-15 10:25:00	AAPL	Stock	0.405	0.405	0.4039	0.4046	3088680.0
2003-09-15 10:30:00	AAPL	Stock	0.4046	0.4059	0.4045	0.4057	2703232.0
2003-09-15 10:35:00	AAPL	Stock	0.4055	0.4063	0.4052	0.4057	1522976.0
2003-09-15 10:40:00	AAPL	Stock	0.4055	0.4068	0.4055	0.4058	2046800.0
2003-09-15 10:45:00	AAPL	Stock	0.4057	0.4063	0.4054	0.4054	750400.0
2003-09-15 10:50:00	AAPL	Stock	0.4054	0.4059	0.4054	0.4054	543200.0
2003-09-15 10:55:00	AAPL	Stock	0.4054	0.4054	0.4045	0.4045	2016000.0
2003-09-15 11:00:00	AAPL	Stock	0.4045	0.4046	0.4038	0.4038	1276800.0
2003-09-15 11:05:00	AAPL	Stock	0.4038	0.4043	0.403	0.4034	2613464.0
2003-09-15 11:10:00	AAPL	Stock	0.4034	0.4036	0.4032	0.4034	565600.0
2003-09-15 11:15:00	AAPL	Stock	0.4032	0.4032	0.402	0.4023	3248448.0
2003-09-15 11:20:00	AAPL	Stock	0.4021	0.4032	0.4021	0.4029	1568000.0
2003-09-15 11:25:00	AAPL	Stock	0.403	0.403	0.4018	0.4018	1478400.0
2003-09-15 11:30:00	AAPL	Stock	0.4018	0.402	0.4005	0.4005	3023496.0
2003-09-15 11:35:00	AAPL	Stock	0.4007	0.4025	0.4005	0.4023	1327200.0
2003-09-15 11:40:00	AAPL	Stock	0.402	0.4023	0.4007	0.4009	2001104.0
2003-09-15 11:45:00	AAPL	Stock	0.4007	0.4009	0.4002	0.4009	3511984.0
2003-09-15 11:50:00	AAPL	Stock	0.4005	0.4007	0.3993	0.3997	2363200.0
2003-09-15 11:55:00	AAPL	Stock	0.3996	0.4007	0.3993	0.4002	4043200.0
2003-09-15 12:00:00	AAPL	Stock	0.3998	0.4002	0.3982	0.3993	4476360.0
2003-09-15 12:05:00	AAPL	Stock	0.3992	0.3993	0.398	0.398	1626856.0
2003-09-15 12:10:00	AAPL	Stock	0.3979	0.3984	0.3975	0.3982	1671600.0
2003-09-15 12:15:00	AAPL	Stock	0.3984	0.3993	0.3984	0.3991	1783600.0
2003-09-15 12:20:00	AAPL	Stock	0.3993	0.4005	0.3992	0.4005	1288560.0
2003-09-15 12:25:00	AAPL	Stock	0.4007	0.4016	0.4004	0.4011	2514792.0
2003-09-15 12:30:00	AAPL	Stock	0.4011	0.4014	0.3995	0.3995	1797600.0
2003-09-15 12:35:00	AAPL	Stock	0.3996	0.4005	0.3995	0.4005	882000.0
2003-09-15 12:40:00	AAPL	Stock	0.4007	0.4011	0.4004	0.4009	1142288.0
2003-09-15 12:45:00	AAPL	Stock	0.4009	0.4021	0.4009	0.4016	1607200.0
2003-09-15 12:50:00	AAPL	Stock	0.4021	0.4021	0.4009	0.4011	716800.0
2003-09-15 12:55:00	AAPL	Stock	0.4009	0.4011	0.4009	0.4009	151200.0

> showing 50 of 152,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time