PREVIEW / stock_5min / 2003-09-16

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-16.parquet
  size:    2.1 MB
  rows:    153,193
  symbols: 1,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-16 09:00:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	5600.0
2003-09-16 09:25:00	AAPL	Stock	0.3979	0.398	0.3964	0.3964	117600.0
2003-09-16 09:30:00	AAPL	Stock	0.3966	0.4004	0.3964	0.4	3103744.0
2003-09-16 09:35:00	AAPL	Stock	0.4004	0.4016	0.3996	0.4	3697456.0
2003-09-16 09:40:00	AAPL	Stock	0.4	0.4016	0.3993	0.4011	2266376.0
2003-09-16 09:45:00	AAPL	Stock	0.4011	0.4014	0.3991	0.3998	1949696.0
2003-09-16 09:50:00	AAPL	Stock	0.4002	0.402	0.4002	0.4014	2111200.0
2003-09-16 09:55:00	AAPL	Stock	0.4016	0.4016	0.4002	0.4013	1359736.0
2003-09-16 10:00:00	AAPL	Stock	0.4013	0.4023	0.4011	0.4016	3250352.0
2003-09-16 10:05:00	AAPL	Stock	0.402	0.4048	0.402	0.4048	5029192.0
2003-09-16 10:10:00	AAPL	Stock	0.4048	0.4049	0.4032	0.4036	4286800.0
2003-09-16 10:15:00	AAPL	Stock	0.4038	0.4045	0.4027	0.4036	3662232.0
2003-09-16 10:20:00	AAPL	Stock	0.4036	0.4045	0.4036	0.4043	3511200.0
2003-09-16 10:25:00	AAPL	Stock	0.4041	0.4045	0.4032	0.4036	5370400.0
2003-09-16 10:30:00	AAPL	Stock	0.4036	0.4046	0.4035	0.4045	3774680.0
2003-09-16 10:35:00	AAPL	Stock	0.4045	0.4053	0.4025	0.4027	4114768.0
2003-09-16 10:40:00	AAPL	Stock	0.4027	0.4032	0.4025	0.403	1006656.0
2003-09-16 10:45:00	AAPL	Stock	0.4027	0.4027	0.4013	0.4016	2004464.0
2003-09-16 10:50:00	AAPL	Stock	0.4014	0.4014	0.3991	0.3991	5908672.0
2003-09-16 10:55:00	AAPL	Stock	0.3995	0.4004	0.3991	0.4003	1377544.0
2003-09-16 11:00:00	AAPL	Stock	0.4004	0.4005	0.3998	0.4005	1327200.0
2003-09-16 11:05:00	AAPL	Stock	0.4005	0.4011	0.3998	0.4007	19985896.0
2003-09-16 11:10:00	AAPL	Stock	0.4009	0.4018	0.4009	0.4018	2800000.0
2003-09-16 11:15:00	AAPL	Stock	0.4018	0.4018	0.4014	0.4018	604800.0
2003-09-16 11:20:00	AAPL	Stock	0.4018	0.4018	0.4011	0.4014	565600.0
2003-09-16 11:25:00	AAPL	Stock	0.4014	0.4014	0.4007	0.4007	443520.0
2003-09-16 11:30:00	AAPL	Stock	0.4009	0.4014	0.4007	0.4013	1636040.0
2003-09-16 11:35:00	AAPL	Stock	0.4013	0.4013	0.4007	0.4007	302400.0
2003-09-16 11:40:00	AAPL	Stock	0.4005	0.4005	0.3993	0.3996	1596000.0
2003-09-16 11:45:00	AAPL	Stock	0.3995	0.4007	0.3991	0.4007	1914472.0
2003-09-16 11:50:00	AAPL	Stock	0.4005	0.4007	0.4005	0.4007	492800.0
2003-09-16 11:55:00	AAPL	Stock	0.4005	0.4007	0.3998	0.4002	1092000.0
2003-09-16 12:00:00	AAPL	Stock	0.4004	0.4009	0.4002	0.4007	1858976.0
2003-09-16 12:05:00	AAPL	Stock	0.4007	0.402	0.4007	0.402	2793056.0
2003-09-16 12:10:00	AAPL	Stock	0.402	0.4021	0.4013	0.4014	10297896.0
2003-09-16 12:15:00	AAPL	Stock	0.4014	0.4018	0.4007	0.4009	2157232.0
2003-09-16 12:20:00	AAPL	Stock	0.4011	0.4011	0.3996	0.4	1677480.0
2003-09-16 12:25:00	AAPL	Stock	0.4	0.4004	0.3998	0.4002	817040.0
2003-09-16 12:30:00	AAPL	Stock	0.4002	0.4007	0.4002	0.4002	296800.0
2003-09-16 12:35:00	AAPL	Stock	0.4002	0.4002	0.3989	0.3991	1689800.0
2003-09-16 12:40:00	AAPL	Stock	0.3993	0.4002	0.3993	0.4	1610280.0
2003-09-16 12:45:00	AAPL	Stock	0.4	0.4004	0.3998	0.3998	319200.0
2003-09-16 12:50:00	AAPL	Stock	0.4	0.4	0.3993	0.3993	543200.0
2003-09-16 12:55:00	AAPL	Stock	0.3993	0.3998	0.3991	0.3998	980224.0
2003-09-16 13:00:00	AAPL	Stock	0.3998	0.4012	0.3993	0.401	1721160.0
2003-09-16 13:05:00	AAPL	Stock	0.4011	0.4011	0.4004	0.4007	423416.0
2003-09-16 13:10:00	AAPL	Stock	0.4007	0.4009	0.4002	0.4005	331184.0
2003-09-16 13:15:00	AAPL	Stock	0.4007	0.4009	0.4	0.4002	1444072.0
2003-09-16 13:20:00	AAPL	Stock	0.4002	0.4004	0.4	0.4002	526288.0
2003-09-16 13:25:00	AAPL	Stock	0.4	0.4002	0.3996	0.3996	722344.0

> showing 50 of 153,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time