PREVIEW / stock_5min / 2003-09-17

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-17.parquet
  size:    2.1 MB
  rows:    150,360
  symbols: 1,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-17 08:00:00	AAPL	Stock	0.4164	0.4164	0.4164	0.4164	5600.0
2003-09-17 08:25:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	5600.0
2003-09-17 08:30:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	5600.0
2003-09-17 09:25:00	AAPL	Stock	0.3996	0.3996	0.3995	0.3995	61600.0
2003-09-17 09:30:00	AAPL	Stock	0.3995	0.3996	0.3966	0.3968	4069352.0
2003-09-17 09:35:00	AAPL	Stock	0.3968	0.3971	0.3955	0.3963	3877552.0
2003-09-17 09:40:00	AAPL	Stock	0.3961	0.3968	0.3959	0.3964	2810360.0
2003-09-17 09:45:00	AAPL	Stock	0.3964	0.3971	0.3941	0.3946	9814000.0
2003-09-17 09:50:00	AAPL	Stock	0.3946	0.395	0.3939	0.3943	4692800.0
2003-09-17 09:55:00	AAPL	Stock	0.3939	0.3945	0.3923	0.393	8148672.0
2003-09-17 10:00:00	AAPL	Stock	0.393	0.3941	0.3929	0.3938	5708304.0
2003-09-17 10:05:00	AAPL	Stock	0.3936	0.3955	0.3936	0.3952	4233376.0
2003-09-17 10:10:00	AAPL	Stock	0.3952	0.3952	0.393	0.3946	2659216.0
2003-09-17 10:15:00	AAPL	Stock	0.3946	0.3946	0.3936	0.3941	4832800.0
2003-09-17 10:20:00	AAPL	Stock	0.3941	0.3943	0.393	0.3934	3641792.0
2003-09-17 10:25:00	AAPL	Stock	0.3936	0.3939	0.3929	0.393	4762912.0
2003-09-17 10:30:00	AAPL	Stock	0.393	0.3934	0.3925	0.3929	4418064.0
2003-09-17 10:35:00	AAPL	Stock	0.3929	0.393	0.3925	0.3927	3034248.0
2003-09-17 10:40:00	AAPL	Stock	0.3927	0.393	0.3921	0.3929	2862552.0
2003-09-17 10:45:00	AAPL	Stock	0.3929	0.3934	0.3921	0.3923	2249800.0
2003-09-17 10:50:00	AAPL	Stock	0.3923	0.3927	0.3916	0.3925	2862160.0
2003-09-17 10:55:00	AAPL	Stock	0.3925	0.3929	0.392	0.3927	1681848.0
2003-09-17 11:00:00	AAPL	Stock	0.3927	0.3939	0.3927	0.3934	2564800.0
2003-09-17 11:05:00	AAPL	Stock	0.393	0.3934	0.3927	0.3929	1433600.0
2003-09-17 11:10:00	AAPL	Stock	0.393	0.3934	0.3921	0.3923	2097200.0
2003-09-17 11:15:00	AAPL	Stock	0.3923	0.3936	0.3923	0.3927	1685600.0
2003-09-17 11:20:00	AAPL	Stock	0.3929	0.3929	0.3927	0.3929	916440.0
2003-09-17 11:25:00	AAPL	Stock	0.3929	0.3934	0.392	0.392	1739920.0
2003-09-17 11:30:00	AAPL	Stock	0.392	0.393	0.392	0.3927	950432.0
2003-09-17 11:35:00	AAPL	Stock	0.3929	0.3931	0.3923	0.3929	3889200.0
2003-09-17 11:40:00	AAPL	Stock	0.393	0.3938	0.3925	0.3932	8092280.0
2003-09-17 11:45:00	AAPL	Stock	0.3932	0.3932	0.3925	0.3929	1562624.0
2003-09-17 11:50:00	AAPL	Stock	0.3927	0.3929	0.3925	0.3927	1571416.0
2003-09-17 11:55:00	AAPL	Stock	0.3927	0.393	0.3927	0.3927	1222760.0
2003-09-17 12:00:00	AAPL	Stock	0.3929	0.3932	0.3921	0.3932	2728600.0
2003-09-17 12:05:00	AAPL	Stock	0.3932	0.3936	0.3929	0.3932	1199464.0
2003-09-17 12:10:00	AAPL	Stock	0.3932	0.3934	0.3929	0.393	1049384.0
2003-09-17 12:15:00	AAPL	Stock	0.393	0.3932	0.3929	0.3932	990192.0
2003-09-17 12:20:00	AAPL	Stock	0.393	0.3936	0.3925	0.3936	20168400.0
2003-09-17 12:25:00	AAPL	Stock	0.3936	0.3936	0.3925	0.3925	1315104.0
2003-09-17 12:30:00	AAPL	Stock	0.3925	0.3936	0.3925	0.3936	698208.0
2003-09-17 12:35:00	AAPL	Stock	0.3936	0.395	0.3932	0.3946	3100944.0
2003-09-17 12:40:00	AAPL	Stock	0.3939	0.3946	0.3939	0.3941	711984.0
2003-09-17 12:45:00	AAPL	Stock	0.3941	0.3941	0.3938	0.3939	761600.0
2003-09-17 12:50:00	AAPL	Stock	0.3939	0.3945	0.3936	0.3939	1400000.0
2003-09-17 12:55:00	AAPL	Stock	0.3938	0.3943	0.3938	0.3943	1275344.0
2003-09-17 13:00:00	AAPL	Stock	0.3943	0.3952	0.3941	0.3943	1982400.0
2003-09-17 13:05:00	AAPL	Stock	0.3945	0.3945	0.3925	0.3927	2796024.0
2003-09-17 13:10:00	AAPL	Stock	0.3927	0.3939	0.3927	0.3938	2276064.0
2003-09-17 13:15:00	AAPL	Stock	0.3936	0.3938	0.3925	0.3936	2620800.0

> showing 50 of 150,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time