PREVIEW / stock_5min / 2003-09-18

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-18.parquet
  size:    2.1 MB
  rows:    154,878
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-18 09:20:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	11200.0
2003-09-18 09:25:00	AAPL	Stock	0.3946	0.395	0.3939	0.3939	198800.0
2003-09-18 09:30:00	AAPL	Stock	0.3946	0.397	0.3929	0.3954	5899320.0
2003-09-18 09:35:00	AAPL	Stock	0.3952	0.3959	0.393	0.3955	2260104.0
2003-09-18 09:40:00	AAPL	Stock	0.3955	0.3959	0.393	0.393	2320864.0
2003-09-18 09:45:00	AAPL	Stock	0.393	0.3946	0.392	0.3936	3665200.0
2003-09-18 09:50:00	AAPL	Stock	0.3938	0.395	0.3936	0.3938	2646000.0
2003-09-18 09:55:00	AAPL	Stock	0.3938	0.397	0.3934	0.3964	4430776.0
2003-09-18 10:00:00	AAPL	Stock	0.3963	0.3982	0.3954	0.3982	3160024.0
2003-09-18 10:05:00	AAPL	Stock	0.3982	0.3988	0.3977	0.3977	2802184.0
2003-09-18 10:10:00	AAPL	Stock	0.398	0.3988	0.3964	0.397	1948800.0
2003-09-18 10:15:00	AAPL	Stock	0.3973	0.3982	0.3966	0.3977	2700208.0
2003-09-18 10:20:00	AAPL	Stock	0.3979	0.4	0.3977	0.3998	1408400.0
2003-09-18 10:25:00	AAPL	Stock	0.3996	0.4	0.3996	0.4	1316000.0
2003-09-18 10:30:00	AAPL	Stock	0.4	0.4	0.3993	0.4	769720.0
2003-09-18 10:35:00	AAPL	Stock	0.3996	0.4005	0.3996	0.3996	1306200.0
2003-09-18 10:40:00	AAPL	Stock	0.3998	0.4	0.3996	0.3996	1233568.0
2003-09-18 10:45:00	AAPL	Stock	0.3996	0.4007	0.3995	0.4004	3807104.0
2003-09-18 10:50:00	AAPL	Stock	0.4007	0.4016	0.4002	0.4016	9051112.0
2003-09-18 10:55:00	AAPL	Stock	0.4016	0.4039	0.4014	0.4039	7896840.0
2003-09-18 11:00:00	AAPL	Stock	0.4039	0.4048	0.4037	0.4039	3646328.0
2003-09-18 11:05:00	AAPL	Stock	0.4039	0.4045	0.403	0.4039	4071872.0
2003-09-18 11:10:00	AAPL	Stock	0.4039	0.4045	0.4032	0.4039	3370192.0
2003-09-18 11:15:00	AAPL	Stock	0.4041	0.4066	0.4039	0.4054	6356000.0
2003-09-18 11:20:00	AAPL	Stock	0.4054	0.4066	0.4054	0.4064	1515024.0
2003-09-18 11:25:00	AAPL	Stock	0.4068	0.4068	0.4054	0.4055	2449608.0
2003-09-18 11:30:00	AAPL	Stock	0.4057	0.4088	0.4057	0.4079	3615080.0
2003-09-18 11:35:00	AAPL	Stock	0.4079	0.4089	0.4079	0.4089	4156432.0
2003-09-18 11:40:00	AAPL	Stock	0.4089	0.4089	0.4073	0.4073	5519416.0
2003-09-18 11:45:00	AAPL	Stock	0.4073	0.4086	0.4064	0.4084	2108624.0
2003-09-18 11:50:00	AAPL	Stock	0.4084	0.4084	0.4068	0.4068	862288.0
2003-09-18 11:55:00	AAPL	Stock	0.407	0.4074	0.4066	0.407	1758400.0
2003-09-18 12:00:00	AAPL	Stock	0.4071	0.4071	0.4055	0.4064	3132808.0
2003-09-18 12:05:00	AAPL	Stock	0.4068	0.407	0.405	0.4066	2237144.0
2003-09-18 12:10:00	AAPL	Stock	0.4066	0.4086	0.4066	0.4084	3260208.0
2003-09-18 12:15:00	AAPL	Stock	0.408	0.4098	0.408	0.4098	3080000.0
2003-09-18 12:20:00	AAPL	Stock	0.4096	0.4098	0.4088	0.4091	8535408.0
2003-09-18 12:25:00	AAPL	Stock	0.4091	0.4098	0.4088	0.4096	1629152.0
2003-09-18 12:30:00	AAPL	Stock	0.4096	0.4096	0.4088	0.4093	2167200.0
2003-09-18 12:35:00	AAPL	Stock	0.4095	0.4096	0.4091	0.4095	1024800.0
2003-09-18 12:40:00	AAPL	Stock	0.4096	0.4098	0.4093	0.4095	2234400.0
2003-09-18 12:45:00	AAPL	Stock	0.4096	0.4096	0.4093	0.4093	1736000.0
2003-09-18 12:50:00	AAPL	Stock	0.4093	0.41	0.4093	0.41	2284800.0
2003-09-18 12:55:00	AAPL	Stock	0.41	0.4105	0.4098	0.4105	2095576.0
2003-09-18 13:00:00	AAPL	Stock	0.4104	0.4105	0.4091	0.4098	3809680.0
2003-09-18 13:05:00	AAPL	Stock	0.4091	0.4093	0.4082	0.4084	2003680.0
2003-09-18 13:10:00	AAPL	Stock	0.4084	0.4084	0.4071	0.4071	1355200.0
2003-09-18 13:15:00	AAPL	Stock	0.4073	0.4084	0.4071	0.4079	431200.0
2003-09-18 13:20:00	AAPL	Stock	0.4082	0.4082	0.4075	0.4075	1187200.0
2003-09-18 13:25:00	AAPL	Stock	0.4075	0.4082	0.4075	0.4079	1631000.0

> showing 50 of 154,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time