PREVIEW / stock_5min / 2003-09-19

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-19.parquet
  size:    2.2 MB
  rows:    158,062
  symbols: 1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-19 08:00:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	5600.0
2003-09-19 09:25:00	AAPL	Stock	0.4107	0.4114	0.4086	0.4114	3144400.0
2003-09-19 09:30:00	AAPL	Stock	0.4113	0.4116	0.402	0.4055	21541800.0
2003-09-19 09:35:00	AAPL	Stock	0.4063	0.4084	0.402	0.4059	14005544.0
2003-09-19 09:40:00	AAPL	Stock	0.4036	0.405	0.403	0.4043	2466128.0
2003-09-19 09:45:00	AAPL	Stock	0.4039	0.4044	0.4023	0.4025	5370120.0
2003-09-19 09:50:00	AAPL	Stock	0.4027	0.4034	0.4025	0.403	1664320.0
2003-09-19 09:55:00	AAPL	Stock	0.4029	0.4032	0.4021	0.4029	2154376.0
2003-09-19 10:00:00	AAPL	Stock	0.4027	0.4054	0.4027	0.4045	2968616.0
2003-09-19 10:05:00	AAPL	Stock	0.4046	0.405	0.4036	0.405	1563184.0
2003-09-19 10:10:00	AAPL	Stock	0.4052	0.4059	0.4046	0.4059	2028936.0
2003-09-19 10:15:00	AAPL	Stock	0.4059	0.4061	0.4057	0.4061	1131200.0
2003-09-19 10:20:00	AAPL	Stock	0.4061	0.407	0.4055	0.4068	2494744.0
2003-09-19 10:25:00	AAPL	Stock	0.4068	0.407	0.4054	0.4057	2585968.0
2003-09-19 10:30:00	AAPL	Stock	0.4055	0.4057	0.4041	0.4045	1715672.0
2003-09-19 10:35:00	AAPL	Stock	0.4045	0.4046	0.4036	0.4036	1696800.0
2003-09-19 10:40:00	AAPL	Stock	0.4036	0.4038	0.402	0.402	2168600.0
2003-09-19 10:45:00	AAPL	Stock	0.4023	0.4025	0.4014	0.402	1739696.0
2003-09-19 10:50:00	AAPL	Stock	0.402	0.4027	0.4011	0.4013	1697024.0
2003-09-19 10:55:00	AAPL	Stock	0.4014	0.4018	0.4013	0.4014	1052296.0
2003-09-19 11:00:00	AAPL	Stock	0.4014	0.4023	0.4005	0.402	1833384.0
2003-09-19 11:05:00	AAPL	Stock	0.402	0.4041	0.402	0.4041	2156000.0
2003-09-19 11:10:00	AAPL	Stock	0.4041	0.405	0.4039	0.405	2564800.0
2003-09-19 11:15:00	AAPL	Stock	0.4048	0.405	0.4039	0.4045	2209088.0
2003-09-19 11:20:00	AAPL	Stock	0.4043	0.4043	0.4034	0.4034	851200.0
2003-09-19 11:25:00	AAPL	Stock	0.4034	0.4036	0.4032	0.4034	588000.0
2003-09-19 11:30:00	AAPL	Stock	0.4032	0.4045	0.4032	0.4045	1925784.0
2003-09-19 11:35:00	AAPL	Stock	0.4045	0.4045	0.404	0.4045	928872.0
2003-09-19 11:40:00	AAPL	Stock	0.4045	0.4045	0.4041	0.4043	364000.0
2003-09-19 11:45:00	AAPL	Stock	0.4043	0.4045	0.4039	0.4045	850640.0
2003-09-19 11:50:00	AAPL	Stock	0.4043	0.4045	0.4043	0.4043	1652000.0
2003-09-19 11:55:00	AAPL	Stock	0.4043	0.4045	0.4041	0.4043	890400.0
2003-09-19 12:00:00	AAPL	Stock	0.4043	0.4045	0.4041	0.4043	450128.0
2003-09-19 12:05:00	AAPL	Stock	0.4045	0.4045	0.4043	0.4045	532000.0
2003-09-19 12:10:00	AAPL	Stock	0.4045	0.4045	0.4043	0.4043	672224.0
2003-09-19 12:15:00	AAPL	Stock	0.4045	0.4048	0.4045	0.4046	520800.0
2003-09-19 12:20:00	AAPL	Stock	0.4046	0.4048	0.4043	0.4046	319312.0
2003-09-19 12:25:00	AAPL	Stock	0.4046	0.4048	0.4046	0.4046	733544.0
2003-09-19 12:30:00	AAPL	Stock	0.4046	0.4048	0.4041	0.4045	464800.0
2003-09-19 12:35:00	AAPL	Stock	0.4045	0.4059	0.4045	0.4057	1585920.0
2003-09-19 12:40:00	AAPL	Stock	0.4057	0.4057	0.4055	0.4055	330400.0
2003-09-19 12:45:00	AAPL	Stock	0.4059	0.4059	0.4055	0.4055	838264.0
2003-09-19 12:50:00	AAPL	Stock	0.4055	0.4059	0.4055	0.4059	324688.0
2003-09-19 12:55:00	AAPL	Stock	0.4059	0.4063	0.4055	0.4055	1965600.0
2003-09-19 13:00:00	AAPL	Stock	0.4057	0.4057	0.4052	0.4054	448000.0
2003-09-19 13:05:00	AAPL	Stock	0.4054	0.4054	0.4046	0.4048	537600.0
2003-09-19 13:10:00	AAPL	Stock	0.4046	0.4048	0.4046	0.4048	252000.0
2003-09-19 13:15:00	AAPL	Stock	0.4048	0.4048	0.4048	0.4048	274400.0
2003-09-19 13:20:00	AAPL	Stock	0.4048	0.4052	0.4046	0.4052	414904.0
2003-09-19 13:25:00	AAPL	Stock	0.4052	0.4052	0.4048	0.405	329392.0

> showing 50 of 158,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time