PREVIEW / stock_5min / 2003-09-22

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-22.parquet
  size:    2.1 MB
  rows:    156,117
  symbols: 1,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-22 08:00:00	AAPL	Stock	0.4016	0.4016	0.4005	0.4005	33600.0
2003-09-22 08:35:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	67200.0
2003-09-22 09:05:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	218400.0
2003-09-22 09:25:00	AAPL	Stock	0.4005	0.4005	0.3963	0.3963	1175944.0
2003-09-22 09:30:00	AAPL	Stock	0.3961	0.3965	0.393	0.3961	5205648.0
2003-09-22 09:35:00	AAPL	Stock	0.3963	0.3989	0.3954	0.3979	2725352.0
2003-09-22 09:40:00	AAPL	Stock	0.3979	0.3988	0.3966	0.3966	2267888.0
2003-09-22 09:45:00	AAPL	Stock	0.3964	0.3973	0.3945	0.3948	5538400.0
2003-09-22 09:50:00	AAPL	Stock	0.3946	0.3948	0.3934	0.3938	3231312.0
2003-09-22 09:55:00	AAPL	Stock	0.3938	0.3954	0.3936	0.3939	1540000.0
2003-09-22 10:00:00	AAPL	Stock	0.3938	0.3943	0.3927	0.3943	2881200.0
2003-09-22 10:05:00	AAPL	Stock	0.3943	0.3945	0.3934	0.3945	1583792.0
2003-09-22 10:10:00	AAPL	Stock	0.3945	0.3961	0.3941	0.3943	2777600.0
2003-09-22 10:15:00	AAPL	Stock	0.3943	0.395	0.3941	0.3948	688688.0
2003-09-22 10:20:00	AAPL	Stock	0.3948	0.395	0.3938	0.3938	2032352.0
2003-09-22 10:25:00	AAPL	Stock	0.3939	0.3952	0.3938	0.3948	4546416.0
2003-09-22 10:30:00	AAPL	Stock	0.3948	0.3975	0.3939	0.3973	3974488.0
2003-09-22 10:35:00	AAPL	Stock	0.3973	0.3977	0.397	0.3975	1142400.0
2003-09-22 10:40:00	AAPL	Stock	0.3973	0.3975	0.3968	0.3968	869400.0
2003-09-22 10:45:00	AAPL	Stock	0.3968	0.3975	0.3959	0.3975	1062600.0
2003-09-22 10:50:00	AAPL	Stock	0.3973	0.398	0.3973	0.3973	1073520.0
2003-09-22 10:55:00	AAPL	Stock	0.3973	0.3979	0.3969	0.3971	988064.0
2003-09-22 11:00:00	AAPL	Stock	0.3971	0.3973	0.3968	0.3968	514192.0
2003-09-22 11:05:00	AAPL	Stock	0.3971	0.3979	0.3971	0.3977	554400.0
2003-09-22 11:10:00	AAPL	Stock	0.3979	0.3984	0.3975	0.3984	1271424.0
2003-09-22 11:15:00	AAPL	Stock	0.3984	0.4009	0.3982	0.4004	2556288.0
2003-09-22 11:20:00	AAPL	Stock	0.4002	0.4018	0.3996	0.4018	5780992.0
2003-09-22 11:25:00	AAPL	Stock	0.4013	0.4018	0.4004	0.4011	1517600.0
2003-09-22 11:30:00	AAPL	Stock	0.4011	0.4018	0.4004	0.4004	2605232.0
2003-09-22 11:35:00	AAPL	Stock	0.4004	0.4016	0.4004	0.4014	532000.0
2003-09-22 11:40:00	AAPL	Stock	0.4014	0.4016	0.4002	0.4013	1321600.0
2003-09-22 11:45:00	AAPL	Stock	0.4013	0.4013	0.4002	0.4005	6624800.0
2003-09-22 11:50:00	AAPL	Stock	0.4005	0.4009	0.3986	0.3986	1377600.0
2003-09-22 11:55:00	AAPL	Stock	0.3986	0.3993	0.3984	0.3989	547960.0
2003-09-22 12:00:00	AAPL	Stock	0.3988	0.3993	0.3982	0.3989	1014944.0
2003-09-22 12:05:00	AAPL	Stock	0.3989	0.3998	0.3988	0.3988	2156000.0
2003-09-22 12:10:00	AAPL	Stock	0.3988	0.3995	0.3982	0.3984	1489600.0
2003-09-22 12:15:00	AAPL	Stock	0.3986	0.3995	0.398	0.3988	730576.0
2003-09-22 12:20:00	AAPL	Stock	0.3986	0.3989	0.3975	0.3982	761600.0
2003-09-22 12:25:00	AAPL	Stock	0.3984	0.3986	0.398	0.3986	372344.0
2003-09-22 12:30:00	AAPL	Stock	0.3982	0.3989	0.398	0.3984	563136.0
2003-09-22 12:35:00	AAPL	Stock	0.3984	0.3993	0.3977	0.3977	882224.0
2003-09-22 12:40:00	AAPL	Stock	0.398	0.3989	0.3977	0.3988	732872.0
2003-09-22 12:45:00	AAPL	Stock	0.3988	0.3988	0.3973	0.3975	778288.0
2003-09-22 12:50:00	AAPL	Stock	0.3975	0.398	0.3971	0.398	548800.0
2003-09-22 12:55:00	AAPL	Stock	0.3977	0.3977	0.3971	0.3975	240800.0
2003-09-22 13:00:00	AAPL	Stock	0.3977	0.3979	0.3973	0.3973	212408.0
2003-09-22 13:05:00	AAPL	Stock	0.3973	0.3982	0.3973	0.3977	605360.0
2003-09-22 13:10:00	AAPL	Stock	0.3975	0.398	0.3973	0.3979	2212000.0
2003-09-22 13:15:00	AAPL	Stock	0.3977	0.398	0.3973	0.3975	386400.0

> showing 50 of 156,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time