PREVIEW / stock_5min / 2003-09-23

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-23.parquet
  size:    2.1 MB
  rows:    154,379
  symbols: 1,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-23 09:05:00	AAPL	Stock	0.393	0.393	0.393	0.393	72800.0
2003-09-23 09:10:00	AAPL	Stock	0.3939	0.3939	0.3939	0.3939	5600.0
2003-09-23 09:25:00	AAPL	Stock	0.3939	0.3939	0.3938	0.3938	128800.0
2003-09-23 09:30:00	AAPL	Stock	0.3932	0.3946	0.3907	0.3938	5174008.0
2003-09-23 09:35:00	AAPL	Stock	0.3939	0.3963	0.393	0.3931	2452856.0
2003-09-23 09:40:00	AAPL	Stock	0.3932	0.3948	0.3932	0.3948	1209600.0
2003-09-23 09:45:00	AAPL	Stock	0.395	0.3966	0.3945	0.3966	1009680.0
2003-09-23 09:50:00	AAPL	Stock	0.3966	0.4011	0.3966	0.4011	16692928.0
2003-09-23 09:55:00	AAPL	Stock	0.4011	0.4011	0.3993	0.3993	6687464.0
2003-09-23 10:00:00	AAPL	Stock	0.3995	0.3996	0.3982	0.3993	1002176.0
2003-09-23 10:05:00	AAPL	Stock	0.3995	0.3995	0.397	0.3971	2162720.0
2003-09-23 10:10:00	AAPL	Stock	0.3971	0.3977	0.3963	0.3966	2342368.0
2003-09-23 10:15:00	AAPL	Stock	0.3966	0.3966	0.395	0.395	1740088.0
2003-09-23 10:20:00	AAPL	Stock	0.3952	0.3954	0.3943	0.395	2350768.0
2003-09-23 10:25:00	AAPL	Stock	0.3952	0.398	0.3952	0.3977	1238552.0
2003-09-23 10:30:00	AAPL	Stock	0.3977	0.398	0.3973	0.3975	1550696.0
2003-09-23 10:35:00	AAPL	Stock	0.3973	0.3975	0.3966	0.3966	756000.0
2003-09-23 10:40:00	AAPL	Stock	0.3968	0.3973	0.3959	0.3961	1682464.0
2003-09-23 10:45:00	AAPL	Stock	0.3961	0.397	0.3955	0.3968	1057112.0
2003-09-23 10:50:00	AAPL	Stock	0.3968	0.3973	0.3964	0.3971	4216800.0
2003-09-23 10:55:00	AAPL	Stock	0.3971	0.3971	0.3963	0.3963	1332800.0
2003-09-23 11:00:00	AAPL	Stock	0.3963	0.3964	0.3952	0.3955	2083536.0
2003-09-23 11:05:00	AAPL	Stock	0.3957	0.3961	0.3957	0.3957	397600.0
2003-09-23 11:10:00	AAPL	Stock	0.3957	0.3959	0.3957	0.3957	420000.0
2003-09-23 11:15:00	AAPL	Stock	0.3957	0.3961	0.3955	0.3961	358400.0
2003-09-23 11:20:00	AAPL	Stock	0.3963	0.397	0.3961	0.397	1044288.0
2003-09-23 11:25:00	AAPL	Stock	0.3968	0.3971	0.3968	0.3968	445872.0
2003-09-23 11:30:00	AAPL	Stock	0.3968	0.3971	0.3966	0.3966	446768.0
2003-09-23 11:35:00	AAPL	Stock	0.3964	0.3966	0.3961	0.3964	252000.0
2003-09-23 11:40:00	AAPL	Stock	0.3964	0.397	0.3963	0.3963	669368.0
2003-09-23 11:45:00	AAPL	Stock	0.3964	0.3964	0.3946	0.3952	1006096.0
2003-09-23 11:50:00	AAPL	Stock	0.3952	0.3964	0.3952	0.3964	409080.0
2003-09-23 11:55:00	AAPL	Stock	0.3966	0.3968	0.3963	0.3968	459200.0
2003-09-23 12:00:00	AAPL	Stock	0.397	0.3971	0.3968	0.397	302400.0
2003-09-23 12:05:00	AAPL	Stock	0.3971	0.3973	0.397	0.3973	455840.0
2003-09-23 12:10:00	AAPL	Stock	0.3973	0.398	0.3973	0.3977	498176.0
2003-09-23 12:15:00	AAPL	Stock	0.3977	0.3991	0.3977	0.3991	817600.0
2003-09-23 12:20:00	AAPL	Stock	0.3989	0.3989	0.3975	0.3975	1199688.0
2003-09-23 12:25:00	AAPL	Stock	0.3975	0.3979	0.397	0.3971	740600.0
2003-09-23 12:30:00	AAPL	Stock	0.3971	0.3971	0.3954	0.3961	3366944.0
2003-09-23 12:35:00	AAPL	Stock	0.3963	0.3971	0.3961	0.3968	1937600.0
2003-09-23 12:40:00	AAPL	Stock	0.397	0.3971	0.3969	0.397	380800.0
2003-09-23 12:45:00	AAPL	Stock	0.397	0.3971	0.3968	0.3971	224000.0
2003-09-23 12:50:00	AAPL	Stock	0.3971	0.3977	0.3971	0.3973	313600.0
2003-09-23 12:55:00	AAPL	Stock	0.3973	0.3975	0.3971	0.3973	296800.0
2003-09-23 13:00:00	AAPL	Stock	0.3971	0.3977	0.3966	0.3971	1030400.0
2003-09-23 13:05:00	AAPL	Stock	0.3971	0.3971	0.3968	0.397	95200.0
2003-09-23 13:10:00	AAPL	Stock	0.397	0.3975	0.397	0.3973	308000.0
2003-09-23 13:15:00	AAPL	Stock	0.3975	0.3975	0.3964	0.3964	509600.0
2003-09-23 13:20:00	AAPL	Stock	0.3966	0.3975	0.3961	0.3973	296800.0

> showing 50 of 154,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time