PREVIEW / stock_5min / 2003-09-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-24.parquet
  size:    2.2 MB
  rows:    157,521
  symbols: 1,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-24 08:25:00	AAPL	Stock	0.4	0.4	0.4	0.4	22400.0
2003-09-24 08:50:00	AAPL	Stock	0.4	0.4	0.4	0.4	33600.0
2003-09-24 09:00:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2003-09-24 09:25:00	AAPL	Stock	0.4	0.4	0.3977	0.398	509600.0
2003-09-24 09:30:00	AAPL	Stock	0.3966	0.3984	0.3954	0.3973	4913608.0
2003-09-24 09:35:00	AAPL	Stock	0.3975	0.3979	0.3957	0.3957	4935448.0
2003-09-24 09:40:00	AAPL	Stock	0.3957	0.3971	0.3952	0.3966	1828568.0
2003-09-24 09:45:00	AAPL	Stock	0.397	0.397	0.3961	0.3964	2279200.0
2003-09-24 09:50:00	AAPL	Stock	0.3964	0.3964	0.395	0.395	1804824.0
2003-09-24 09:55:00	AAPL	Stock	0.3952	0.3952	0.3923	0.3936	8098552.0
2003-09-24 10:00:00	AAPL	Stock	0.3934	0.3945	0.3934	0.3938	2998240.0
2003-09-24 10:05:00	AAPL	Stock	0.3938	0.3941	0.3918	0.392	5832512.0
2003-09-24 10:10:00	AAPL	Stock	0.392	0.3925	0.3907	0.392	2755144.0
2003-09-24 10:15:00	AAPL	Stock	0.3914	0.3914	0.3893	0.3905	3720752.0
2003-09-24 10:20:00	AAPL	Stock	0.3904	0.3918	0.3904	0.3911	1515192.0
2003-09-24 10:25:00	AAPL	Stock	0.3913	0.3913	0.3904	0.3904	760928.0
2003-09-24 10:30:00	AAPL	Stock	0.3904	0.3904	0.3895	0.3896	2094176.0
2003-09-24 10:35:00	AAPL	Stock	0.3896	0.3896	0.3893	0.3895	1880984.0
2003-09-24 10:40:00	AAPL	Stock	0.3895	0.3918	0.3893	0.3916	3904656.0
2003-09-24 10:45:00	AAPL	Stock	0.3916	0.392	0.3904	0.3904	1503432.0
2003-09-24 10:50:00	AAPL	Stock	0.3904	0.3907	0.3898	0.3898	1276800.0
2003-09-24 10:55:00	AAPL	Stock	0.3898	0.39	0.3889	0.3891	1156400.0
2003-09-24 11:00:00	AAPL	Stock	0.3889	0.3889	0.3886	0.3886	2118984.0
2003-09-24 11:05:00	AAPL	Stock	0.3888	0.3889	0.3886	0.3888	1610056.0
2003-09-24 11:10:00	AAPL	Stock	0.3888	0.3896	0.3888	0.3893	1294720.0
2003-09-24 11:15:00	AAPL	Stock	0.3895	0.3896	0.3893	0.3895	3078880.0
2003-09-24 11:20:00	AAPL	Stock	0.3893	0.3896	0.3893	0.3893	1360800.0
2003-09-24 11:25:00	AAPL	Stock	0.3896	0.3896	0.3889	0.3889	1664320.0
2003-09-24 11:30:00	AAPL	Stock	0.3889	0.3891	0.3886	0.3888	509600.0
2003-09-24 11:35:00	AAPL	Stock	0.3888	0.3893	0.3888	0.3893	781144.0
2003-09-24 11:40:00	AAPL	Stock	0.3891	0.3891	0.3859	0.3859	9640792.0
2003-09-24 11:45:00	AAPL	Stock	0.3859	0.3868	0.3852	0.3852	10132472.0
2003-09-24 11:50:00	AAPL	Stock	0.3852	0.3852	0.3838	0.3839	5249664.0
2003-09-24 11:55:00	AAPL	Stock	0.3839	0.3843	0.383	0.383	3656800.0
2003-09-24 12:00:00	AAPL	Stock	0.3829	0.3829	0.3788	0.3796	6548584.0
2003-09-24 12:05:00	AAPL	Stock	0.3795	0.3802	0.3789	0.3795	7702912.0
2003-09-24 12:10:00	AAPL	Stock	0.3795	0.38	0.378	0.3784	7351232.0
2003-09-24 12:15:00	AAPL	Stock	0.3788	0.3802	0.3788	0.3802	1335544.0
2003-09-24 12:20:00	AAPL	Stock	0.3802	0.382	0.3802	0.3819	2279200.0
2003-09-24 12:25:00	AAPL	Stock	0.382	0.3825	0.3814	0.3815	1861048.0
2003-09-24 12:30:00	AAPL	Stock	0.3814	0.3814	0.3805	0.3807	2172016.0
2003-09-24 12:35:00	AAPL	Stock	0.3805	0.3829	0.3805	0.3821	1122688.0
2003-09-24 12:40:00	AAPL	Stock	0.3821	0.3823	0.3798	0.3802	3521336.0
2003-09-24 12:45:00	AAPL	Stock	0.3798	0.38	0.3773	0.3777	7031752.0
2003-09-24 12:50:00	AAPL	Stock	0.3777	0.3782	0.377	0.377	4629744.0
2003-09-24 12:55:00	AAPL	Stock	0.3771	0.3779	0.377	0.3777	5298552.0
2003-09-24 13:00:00	AAPL	Stock	0.3779	0.3786	0.3775	0.3779	2169496.0
2003-09-24 13:05:00	AAPL	Stock	0.3779	0.3791	0.3777	0.3791	2195312.0
2003-09-24 13:10:00	AAPL	Stock	0.3791	0.3802	0.3791	0.38	1674288.0
2003-09-24 13:15:00	AAPL	Stock	0.3802	0.3809	0.3798	0.3809	980000.0

> showing 50 of 157,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time