PREVIEW / stock_5min / 2003-09-25

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-25.parquet
  size:    2.2 MB
  rows:    157,675
  symbols: 1,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-25 09:25:00	AAPL	Stock	0.3809	0.3821	0.3809	0.3816	460320.0
2003-09-25 09:30:00	AAPL	Stock	0.3811	0.3816	0.3773	0.3793	5313056.0
2003-09-25 09:35:00	AAPL	Stock	0.3791	0.3791	0.3739	0.3754	10397520.0
2003-09-25 09:40:00	AAPL	Stock	0.375	0.3755	0.3727	0.373	13066872.0
2003-09-25 09:45:00	AAPL	Stock	0.3729	0.3734	0.3705	0.3725	20132504.0
2003-09-25 09:50:00	AAPL	Stock	0.3729	0.377	0.3727	0.3768	6087424.0
2003-09-25 09:55:00	AAPL	Stock	0.3763	0.3773	0.3741	0.3759	10865848.0
2003-09-25 10:00:00	AAPL	Stock	0.3757	0.3764	0.3743	0.3743	3437448.0
2003-09-25 10:05:00	AAPL	Stock	0.3741	0.3763	0.3741	0.3763	3417960.0
2003-09-25 10:10:00	AAPL	Stock	0.3757	0.3759	0.3734	0.3734	2748032.0
2003-09-25 10:15:00	AAPL	Stock	0.3734	0.3734	0.3709	0.3723	5756744.0
2003-09-25 10:20:00	AAPL	Stock	0.3723	0.3732	0.3714	0.372	3232040.0
2003-09-25 10:25:00	AAPL	Stock	0.372	0.3745	0.3718	0.3743	3182032.0
2003-09-25 10:30:00	AAPL	Stock	0.3745	0.3754	0.3734	0.3742	2934344.0
2003-09-25 10:35:00	AAPL	Stock	0.3741	0.3746	0.373	0.3746	1526224.0
2003-09-25 10:40:00	AAPL	Stock	0.3746	0.3746	0.373	0.3738	2586976.0
2003-09-25 10:45:00	AAPL	Stock	0.3743	0.3764	0.3741	0.3759	5242888.0
2003-09-25 10:50:00	AAPL	Stock	0.3759	0.3759	0.375	0.3754	1416632.0
2003-09-25 10:55:00	AAPL	Stock	0.3754	0.3764	0.3754	0.3763	1532832.0
2003-09-25 11:00:00	AAPL	Stock	0.3761	0.3764	0.3713	0.3743	14952560.0
2003-09-25 11:05:00	AAPL	Stock	0.3743	0.3754	0.3729	0.3734	11256504.0
2003-09-25 11:10:00	AAPL	Stock	0.3734	0.3757	0.373	0.3754	16727200.0
2003-09-25 11:15:00	AAPL	Stock	0.3752	0.3764	0.3746	0.3764	8260112.0
2003-09-25 11:20:00	AAPL	Stock	0.3764	0.3782	0.3757	0.3775	6908832.0
2003-09-25 11:25:00	AAPL	Stock	0.3775	0.3775	0.3757	0.3759	7604800.0
2003-09-25 11:30:00	AAPL	Stock	0.3759	0.3764	0.3754	0.3759	7313600.0
2003-09-25 11:35:00	AAPL	Stock	0.3759	0.3759	0.3727	0.373	6272224.0
2003-09-25 11:40:00	AAPL	Stock	0.3727	0.3734	0.3716	0.3732	5226760.0
2003-09-25 11:45:00	AAPL	Stock	0.3732	0.3748	0.373	0.3746	9917600.0
2003-09-25 11:50:00	AAPL	Stock	0.3746	0.3746	0.372	0.372	3747744.0
2003-09-25 11:55:00	AAPL	Stock	0.3721	0.3732	0.3718	0.3729	4233600.0
2003-09-25 12:00:00	AAPL	Stock	0.3729	0.373	0.3709	0.3716	14067200.0
2003-09-25 12:05:00	AAPL	Stock	0.372	0.3736	0.3714	0.3736	5527200.0
2003-09-25 12:10:00	AAPL	Stock	0.3736	0.3741	0.3721	0.3723	4877040.0
2003-09-25 12:15:00	AAPL	Stock	0.3727	0.3729	0.3711	0.3713	2017960.0
2003-09-25 12:20:00	AAPL	Stock	0.3713	0.372	0.3684	0.3691	14597632.0
2003-09-25 12:25:00	AAPL	Stock	0.3693	0.3705	0.3693	0.3704	4735136.0
2003-09-25 12:30:00	AAPL	Stock	0.3702	0.3702	0.3679	0.368	7425600.0
2003-09-25 12:35:00	AAPL	Stock	0.3677	0.3682	0.3673	0.3679	4641728.0
2003-09-25 12:40:00	AAPL	Stock	0.3677	0.3688	0.3666	0.3684	9030168.0
2003-09-25 12:45:00	AAPL	Stock	0.3682	0.3686	0.3661	0.3664	8180200.0
2003-09-25 12:50:00	AAPL	Stock	0.3663	0.3664	0.3652	0.3661	9273880.0
2003-09-25 12:55:00	AAPL	Stock	0.3661	0.3666	0.3644	0.3646	6451256.0
2003-09-25 13:00:00	AAPL	Stock	0.3648	0.3654	0.3648	0.365	1954232.0
2003-09-25 13:05:00	AAPL	Stock	0.3652	0.3652	0.3638	0.3638	4687200.0
2003-09-25 13:10:00	AAPL	Stock	0.3639	0.3639	0.3625	0.3638	4596928.0
2003-09-25 13:15:00	AAPL	Stock	0.3638	0.3641	0.3632	0.3641	2055200.0
2003-09-25 13:20:00	AAPL	Stock	0.3641	0.3668	0.3639	0.3668	2569392.0
2003-09-25 13:25:00	AAPL	Stock	0.3668	0.368	0.3663	0.368	5096000.0
2003-09-25 13:30:00	AAPL	Stock	0.368	0.3693	0.3677	0.3687	9428496.0

> showing 50 of 157,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time