PREVIEW / stock_5min / 2003-09-26

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-26.parquet
  size:    2.2 MB
  rows:    152,799
  symbols: 1,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-26 08:35:00	AAPL	Stock	0.3627	0.3627	0.3621	0.3621	106400.0
2003-09-26 08:40:00	AAPL	Stock	0.3621	0.3621	0.3621	0.3621	5600.0
2003-09-26 08:50:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	11200.0
2003-09-26 08:55:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	5600.0
2003-09-26 09:00:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	5600.0
2003-09-26 09:05:00	AAPL	Stock	0.3629	0.3629	0.3629	0.3629	28000.0
2003-09-26 09:15:00	AAPL	Stock	0.3629	0.363	0.3629	0.363	134400.0
2003-09-26 09:20:00	AAPL	Stock	0.363	0.3636	0.363	0.3636	78400.0
2003-09-26 09:25:00	AAPL	Stock	0.3636	0.3643	0.3625	0.3625	364000.0
2003-09-26 09:30:00	AAPL	Stock	0.3625	0.3633	0.3607	0.3625	9750888.0
2003-09-26 09:35:00	AAPL	Stock	0.3627	0.3634	0.3614	0.3616	4848368.0
2003-09-26 09:40:00	AAPL	Stock	0.3616	0.3634	0.3614	0.3632	4333616.0
2003-09-26 09:45:00	AAPL	Stock	0.3632	0.3632	0.3602	0.362	5419904.0
2003-09-26 09:50:00	AAPL	Stock	0.3621	0.3623	0.3607	0.3611	8900472.0
2003-09-26 09:55:00	AAPL	Stock	0.3611	0.3623	0.3609	0.3616	2978864.0
2003-09-26 10:00:00	AAPL	Stock	0.3616	0.362	0.3604	0.3616	28054376.0
2003-09-26 10:05:00	AAPL	Stock	0.3605	0.3623	0.3604	0.3605	2665712.0
2003-09-26 10:10:00	AAPL	Stock	0.3605	0.363	0.3605	0.3625	4440856.0
2003-09-26 10:15:00	AAPL	Stock	0.3623	0.363	0.3613	0.3616	9963352.0
2003-09-26 10:20:00	AAPL	Stock	0.3614	0.3616	0.3614	0.3616	1652224.0
2003-09-26 10:25:00	AAPL	Stock	0.3616	0.3645	0.3616	0.3632	2716000.0
2003-09-26 10:30:00	AAPL	Stock	0.363	0.3647	0.363	0.3645	1966552.0
2003-09-26 10:35:00	AAPL	Stock	0.3646	0.3661	0.3627	0.3627	4843104.0
2003-09-26 10:40:00	AAPL	Stock	0.3627	0.3636	0.3598	0.3605	4175136.0
2003-09-26 10:45:00	AAPL	Stock	0.3607	0.3613	0.3598	0.3609	4545856.0
2003-09-26 10:50:00	AAPL	Stock	0.3607	0.3625	0.3598	0.3625	3113936.0
2003-09-26 10:55:00	AAPL	Stock	0.3627	0.3632	0.3625	0.3632	2850400.0
2003-09-26 11:00:00	AAPL	Stock	0.363	0.3646	0.363	0.3643	1324400.0
2003-09-26 11:05:00	AAPL	Stock	0.3643	0.365	0.3641	0.3646	1130416.0
2003-09-26 11:10:00	AAPL	Stock	0.3646	0.3654	0.3638	0.3643	3134152.0
2003-09-26 11:15:00	AAPL	Stock	0.3641	0.3641	0.3628	0.3638	14862400.0
2003-09-26 11:20:00	AAPL	Stock	0.3636	0.3641	0.3628	0.3629	3959200.0
2003-09-26 11:25:00	AAPL	Stock	0.363	0.363	0.3625	0.3629	2777600.0
2003-09-26 11:30:00	AAPL	Stock	0.3629	0.3645	0.3629	0.3645	1744960.0
2003-09-26 11:35:00	AAPL	Stock	0.3641	0.3641	0.3629	0.3634	520800.0
2003-09-26 11:40:00	AAPL	Stock	0.3638	0.3641	0.3634	0.3639	1031520.0
2003-09-26 11:45:00	AAPL	Stock	0.3639	0.3654	0.3638	0.365	2504096.0
2003-09-26 11:50:00	AAPL	Stock	0.3654	0.3659	0.3643	0.3645	5334952.0
2003-09-26 11:55:00	AAPL	Stock	0.3641	0.3648	0.3641	0.3648	1500800.0
2003-09-26 12:00:00	AAPL	Stock	0.3651	0.3653	0.3646	0.365	826112.0
2003-09-26 12:05:00	AAPL	Stock	0.365	0.3654	0.3646	0.365	1380960.0
2003-09-26 12:10:00	AAPL	Stock	0.3648	0.3659	0.3648	0.3659	1668800.0
2003-09-26 12:15:00	AAPL	Stock	0.3659	0.3677	0.3657	0.3671	2332400.0
2003-09-26 12:20:00	AAPL	Stock	0.3671	0.3677	0.3663	0.3673	2694496.0
2003-09-26 12:25:00	AAPL	Stock	0.367	0.3696	0.367	0.3695	3041192.0
2003-09-26 12:30:00	AAPL	Stock	0.3693	0.3704	0.3684	0.3691	4845176.0
2003-09-26 12:35:00	AAPL	Stock	0.3691	0.37	0.3691	0.3696	4172000.0
2003-09-26 12:40:00	AAPL	Stock	0.3695	0.3696	0.3675	0.368	2642136.0
2003-09-26 12:45:00	AAPL	Stock	0.3681	0.3696	0.368	0.3693	1175664.0
2003-09-26 12:50:00	AAPL	Stock	0.3693	0.3696	0.3684	0.3693	7343168.0

> showing 50 of 152,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time