PREVIEW / stock_5min / 2003-09-29

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-29.parquet
  size:    2.2 MB
  rows:    156,067
  symbols: 1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-29 08:00:00	AAPL	Stock	0.3773	0.3814	0.3739	0.3809	50400.0
2003-09-29 08:05:00	AAPL	Stock	0.3811	0.3813	0.3811	0.3813	252000.0
2003-09-29 08:15:00	AAPL	Stock	0.3818	0.3821	0.3818	0.3821	184800.0
2003-09-29 08:20:00	AAPL	Stock	0.383	0.383	0.383	0.383	11200.0
2003-09-29 08:25:00	AAPL	Stock	0.383	0.383	0.383	0.383	16800.0
2003-09-29 08:30:00	AAPL	Stock	0.3832	0.3832	0.383	0.383	173600.0
2003-09-29 08:35:00	AAPL	Stock	0.383	0.383	0.3825	0.3825	145600.0
2003-09-29 08:40:00	AAPL	Stock	0.3825	0.3825	0.3821	0.3821	313600.0
2003-09-29 08:45:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	291200.0
2003-09-29 08:50:00	AAPL	Stock	0.3818	0.3821	0.3818	0.3821	72800.0
2003-09-29 08:55:00	AAPL	Stock	0.3821	0.3821	0.3818	0.3821	184800.0
2003-09-29 09:00:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	89600.0
2003-09-29 09:05:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	240800.0
2003-09-29 09:10:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	112000.0
2003-09-29 09:15:00	AAPL	Stock	0.3818	0.3818	0.3818	0.3818	16800.0
2003-09-29 09:20:00	AAPL	Stock	0.382	0.3821	0.382	0.3821	70840.0
2003-09-29 09:25:00	AAPL	Stock	0.383	0.3846	0.3813	0.3821	4183200.0
2003-09-29 09:30:00	AAPL	Stock	0.3838	0.387	0.3755	0.3768	16934288.0
2003-09-29 09:35:00	AAPL	Stock	0.3768	0.378	0.3757	0.3761	12882800.0
2003-09-29 09:40:00	AAPL	Stock	0.3761	0.3784	0.3759	0.378	11766048.0
2003-09-29 09:45:00	AAPL	Stock	0.3784	0.3821	0.3771	0.3816	8413328.0
2003-09-29 09:50:00	AAPL	Stock	0.3816	0.382	0.3795	0.3804	11961040.0
2003-09-29 09:55:00	AAPL	Stock	0.3805	0.3809	0.3796	0.3804	5930848.0
2003-09-29 10:00:00	AAPL	Stock	0.3804	0.3805	0.3788	0.3796	8626240.0
2003-09-29 10:05:00	AAPL	Stock	0.38	0.3802	0.3786	0.3796	2861600.0
2003-09-29 10:10:00	AAPL	Stock	0.3796	0.3804	0.3796	0.3804	3075072.0
2003-09-29 10:15:00	AAPL	Stock	0.3804	0.3804	0.3768	0.3777	9475200.0
2003-09-29 10:20:00	AAPL	Stock	0.3775	0.378	0.3759	0.3775	8299200.0
2003-09-29 10:25:00	AAPL	Stock	0.3775	0.3789	0.3775	0.3788	3821552.0
2003-09-29 10:30:00	AAPL	Stock	0.3788	0.3793	0.3773	0.3777	4026064.0
2003-09-29 10:35:00	AAPL	Stock	0.3773	0.3773	0.3757	0.3764	2410520.0
2003-09-29 10:40:00	AAPL	Stock	0.3766	0.3777	0.3759	0.3777	2876608.0
2003-09-29 10:45:00	AAPL	Stock	0.3775	0.378	0.3759	0.3759	1757672.0
2003-09-29 10:50:00	AAPL	Stock	0.3759	0.3766	0.375	0.3752	5244568.0
2003-09-29 10:55:00	AAPL	Stock	0.3755	0.3755	0.375	0.3755	5234824.0
2003-09-29 11:00:00	AAPL	Stock	0.3755	0.3755	0.3721	0.373	5845672.0
2003-09-29 11:05:00	AAPL	Stock	0.3729	0.373	0.3691	0.3694	6953800.0
2003-09-29 11:10:00	AAPL	Stock	0.3695	0.3721	0.3688	0.3721	5274696.0
2003-09-29 11:15:00	AAPL	Stock	0.3721	0.3752	0.3721	0.3748	5079200.0
2003-09-29 11:20:00	AAPL	Stock	0.375	0.3771	0.3745	0.3763	3339952.0
2003-09-29 11:25:00	AAPL	Stock	0.377	0.3771	0.3763	0.3764	3735200.0
2003-09-29 11:30:00	AAPL	Stock	0.3764	0.3781	0.3764	0.3771	6277376.0
2003-09-29 11:35:00	AAPL	Stock	0.3771	0.3782	0.3768	0.378	3413480.0
2003-09-29 11:40:00	AAPL	Stock	0.3782	0.3782	0.3775	0.3782	7498400.0
2003-09-29 11:45:00	AAPL	Stock	0.3782	0.3791	0.3777	0.3784	2357600.0
2003-09-29 11:50:00	AAPL	Stock	0.3784	0.3791	0.3777	0.3788	3444000.0
2003-09-29 11:55:00	AAPL	Stock	0.3789	0.3789	0.3779	0.3788	5579336.0
2003-09-29 12:00:00	AAPL	Stock	0.3786	0.3795	0.3782	0.3786	1597848.0
2003-09-29 12:05:00	AAPL	Stock	0.3784	0.3793	0.3784	0.3791	1411200.0
2003-09-29 12:10:00	AAPL	Stock	0.3789	0.3798	0.3784	0.3793	1639512.0

> showing 50 of 156,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time