PREVIEW / stock_5min / 2003-09-30

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-09-30.parquet
  size:    2.3 MB
  rows:    160,060
  symbols: 1,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-30 09:00:00	AAPL	Stock	0.3804	0.3804	0.3804	0.3804	89600.0
2003-09-30 09:25:00	AAPL	Stock	0.3752	0.3773	0.375	0.3764	180600.0
2003-09-30 09:30:00	AAPL	Stock	0.3761	0.378	0.375	0.3777	3937192.0
2003-09-30 09:35:00	AAPL	Stock	0.3777	0.3789	0.3757	0.3786	3691240.0
2003-09-30 09:40:00	AAPL	Stock	0.3786	0.3786	0.3757	0.3761	2047248.0
2003-09-30 09:45:00	AAPL	Stock	0.3759	0.3759	0.375	0.3754	2552480.0
2003-09-30 09:50:00	AAPL	Stock	0.3752	0.3754	0.3727	0.3734	6151152.0
2003-09-30 09:55:00	AAPL	Stock	0.3734	0.3741	0.373	0.3736	3875200.0
2003-09-30 10:00:00	AAPL	Stock	0.3732	0.3736	0.3721	0.3732	7416864.0
2003-09-30 10:05:00	AAPL	Stock	0.3732	0.3737	0.3714	0.3716	4687032.0
2003-09-30 10:10:00	AAPL	Stock	0.3714	0.3721	0.3678	0.3687	8168216.0
2003-09-30 10:15:00	AAPL	Stock	0.3688	0.3709	0.3684	0.3707	2539040.0
2003-09-30 10:20:00	AAPL	Stock	0.3705	0.3713	0.3689	0.3695	4050816.0
2003-09-30 10:25:00	AAPL	Stock	0.3696	0.3709	0.3688	0.3709	1444408.0
2003-09-30 10:30:00	AAPL	Stock	0.3707	0.3736	0.3696	0.373	2934288.0
2003-09-30 10:35:00	AAPL	Stock	0.3732	0.3736	0.3702	0.3711	2782976.0
2003-09-30 10:40:00	AAPL	Stock	0.3711	0.372	0.3705	0.3711	3258752.0
2003-09-30 10:45:00	AAPL	Stock	0.3707	0.3723	0.3705	0.3721	1954120.0
2003-09-30 10:50:00	AAPL	Stock	0.3721	0.3723	0.3696	0.3696	2474976.0
2003-09-30 10:55:00	AAPL	Stock	0.3696	0.3703	0.368	0.368	2067520.0
2003-09-30 11:00:00	AAPL	Stock	0.368	0.3696	0.3679	0.3695	1702904.0
2003-09-30 11:05:00	AAPL	Stock	0.3696	0.3702	0.3679	0.368	1792112.0
2003-09-30 11:10:00	AAPL	Stock	0.3682	0.3686	0.3673	0.3682	3812592.0
2003-09-30 11:15:00	AAPL	Stock	0.3684	0.3691	0.3677	0.3682	2373056.0
2003-09-30 11:20:00	AAPL	Stock	0.3682	0.3689	0.3677	0.3677	957880.0
2003-09-30 11:25:00	AAPL	Stock	0.3677	0.3677	0.365	0.3659	4640048.0
2003-09-30 11:30:00	AAPL	Stock	0.3659	0.3675	0.3655	0.3675	2348304.0
2003-09-30 11:35:00	AAPL	Stock	0.3675	0.3677	0.3659	0.367	1531152.0
2003-09-30 11:40:00	AAPL	Stock	0.367	0.3682	0.3666	0.3682	2228912.0
2003-09-30 11:45:00	AAPL	Stock	0.3679	0.3679	0.3671	0.3671	1724800.0
2003-09-30 11:50:00	AAPL	Stock	0.367	0.3673	0.3668	0.3673	1067528.0
2003-09-30 11:55:00	AAPL	Stock	0.3673	0.3679	0.3673	0.3673	1629600.0
2003-09-30 12:00:00	AAPL	Stock	0.3673	0.3675	0.3664	0.3664	920640.0
2003-09-30 12:05:00	AAPL	Stock	0.3668	0.3668	0.3663	0.3664	1478344.0
2003-09-30 12:10:00	AAPL	Stock	0.3663	0.3673	0.3659	0.3671	1453032.0
2003-09-30 12:15:00	AAPL	Stock	0.3671	0.3672	0.3666	0.3666	578480.0
2003-09-30 12:20:00	AAPL	Stock	0.3668	0.3679	0.3666	0.3679	743232.0
2003-09-30 12:25:00	AAPL	Stock	0.3679	0.368	0.3661	0.3661	998872.0
2003-09-30 12:30:00	AAPL	Stock	0.3661	0.3664	0.3661	0.3661	582400.0
2003-09-30 12:35:00	AAPL	Stock	0.3663	0.3663	0.3655	0.3657	1169504.0
2003-09-30 12:40:00	AAPL	Stock	0.3659	0.367	0.3659	0.3666	935200.0
2003-09-30 12:45:00	AAPL	Stock	0.367	0.368	0.3668	0.3679	1383200.0
2003-09-30 12:50:00	AAPL	Stock	0.3679	0.3698	0.3671	0.3689	2130408.0
2003-09-30 12:55:00	AAPL	Stock	0.3693	0.3698	0.3686	0.3686	3144064.0
2003-09-30 13:00:00	AAPL	Stock	0.3688	0.37	0.3682	0.37	2177224.0
2003-09-30 13:05:00	AAPL	Stock	0.37	0.3714	0.37	0.3711	3223304.0
2003-09-30 13:10:00	AAPL	Stock	0.3709	0.3713	0.3696	0.37	1709288.0
2003-09-30 13:15:00	AAPL	Stock	0.3696	0.3696	0.3691	0.3693	1138872.0
2003-09-30 13:20:00	AAPL	Stock	0.3693	0.3698	0.3689	0.3695	2363648.0
2003-09-30 13:25:00	AAPL	Stock	0.3695	0.3695	0.3689	0.3691	1064000.0

> showing 50 of 160,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time