PREVIEW / stock_5min / 2003-10-01

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-01.parquet
  size:    2.2 MB
  rows:    161,413
  symbols: 1,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-01 08:35:00	AAPL	Stock	0.3695	0.3695	0.3695	0.3695	5600.0
2003-10-01 08:50:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	5600.0
2003-10-01 08:55:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	22400.0
2003-10-01 09:00:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	106400.0
2003-10-01 09:25:00	AAPL	Stock	0.3695	0.3705	0.3695	0.3705	22400.0
2003-10-01 09:30:00	AAPL	Stock	0.3698	0.3768	0.3698	0.3763	4683616.0
2003-10-01 09:35:00	AAPL	Stock	0.3759	0.3763	0.3721	0.3721	1912008.0
2003-10-01 09:40:00	AAPL	Stock	0.3718	0.3734	0.3707	0.3723	3880184.0
2003-10-01 09:45:00	AAPL	Stock	0.3725	0.3727	0.3709	0.3714	2533160.0
2003-10-01 09:50:00	AAPL	Stock	0.3714	0.3736	0.3714	0.372	2472680.0
2003-10-01 09:55:00	AAPL	Stock	0.372	0.3725	0.3714	0.3714	3444000.0
2003-10-01 10:00:00	AAPL	Stock	0.3714	0.3734	0.3709	0.3725	11359600.0
2003-10-01 10:05:00	AAPL	Stock	0.3728	0.3729	0.3716	0.3718	1430464.0
2003-10-01 10:10:00	AAPL	Stock	0.3718	0.372	0.37	0.3714	3142328.0
2003-10-01 10:15:00	AAPL	Stock	0.3713	0.372	0.3707	0.3713	3691688.0
2003-10-01 10:20:00	AAPL	Stock	0.3714	0.3714	0.37	0.3702	4564000.0
2003-10-01 10:25:00	AAPL	Stock	0.37	0.3707	0.3686	0.3693	2891000.0
2003-10-01 10:30:00	AAPL	Stock	0.3696	0.3696	0.3691	0.3693	2245544.0
2003-10-01 10:35:00	AAPL	Stock	0.3693	0.3698	0.3675	0.3677	3647840.0
2003-10-01 10:40:00	AAPL	Stock	0.3673	0.3688	0.367	0.3677	5125120.0
2003-10-01 10:45:00	AAPL	Stock	0.3677	0.3677	0.3632	0.3652	5574688.0
2003-10-01 10:50:00	AAPL	Stock	0.3652	0.3675	0.3652	0.3675	2304008.0
2003-10-01 10:55:00	AAPL	Stock	0.367	0.3675	0.3625	0.3625	4195016.0
2003-10-01 11:00:00	AAPL	Stock	0.3629	0.3639	0.3605	0.3639	13361096.0
2003-10-01 11:05:00	AAPL	Stock	0.3638	0.3648	0.3634	0.3643	4649176.0
2003-10-01 11:10:00	AAPL	Stock	0.3645	0.3646	0.3641	0.3643	795200.0
2003-10-01 11:15:00	AAPL	Stock	0.3643	0.3643	0.3641	0.3643	2329600.0
2003-10-01 11:20:00	AAPL	Stock	0.3641	0.3643	0.3639	0.3639	785568.0
2003-10-01 11:25:00	AAPL	Stock	0.3638	0.3659	0.3638	0.3659	4508000.0
2003-10-01 11:30:00	AAPL	Stock	0.3661	0.3661	0.3657	0.3661	1142008.0
2003-10-01 11:35:00	AAPL	Stock	0.3663	0.3673	0.3661	0.367	2268840.0
2003-10-01 11:40:00	AAPL	Stock	0.367	0.367	0.3657	0.3657	912464.0
2003-10-01 11:45:00	AAPL	Stock	0.3657	0.3661	0.3657	0.3661	1514464.0
2003-10-01 11:50:00	AAPL	Stock	0.3668	0.3668	0.3654	0.3654	526400.0
2003-10-01 11:55:00	AAPL	Stock	0.3654	0.367	0.3654	0.3668	3252032.0
2003-10-01 12:00:00	AAPL	Stock	0.367	0.367	0.3657	0.3657	257600.0
2003-10-01 12:05:00	AAPL	Stock	0.3661	0.367	0.3659	0.3666	319816.0
2003-10-01 12:10:00	AAPL	Stock	0.3664	0.3679	0.3664	0.3679	2382576.0
2003-10-01 12:15:00	AAPL	Stock	0.3679	0.3679	0.3671	0.3679	1573768.0
2003-10-01 12:20:00	AAPL	Stock	0.3679	0.368	0.3672	0.3679	1484000.0
2003-10-01 12:25:00	AAPL	Stock	0.3679	0.3679	0.3675	0.3679	588000.0
2003-10-01 12:30:00	AAPL	Stock	0.3679	0.3684	0.3679	0.3682	1691200.0
2003-10-01 12:35:00	AAPL	Stock	0.3682	0.3684	0.368	0.3684	1684256.0
2003-10-01 12:40:00	AAPL	Stock	0.3684	0.3686	0.3675	0.3677	1786400.0
2003-10-01 12:45:00	AAPL	Stock	0.3677	0.3679	0.3677	0.3679	296800.0
2003-10-01 12:50:00	AAPL	Stock	0.3679	0.3679	0.3677	0.3677	443408.0
2003-10-01 12:55:00	AAPL	Stock	0.3678	0.3679	0.3677	0.3677	2009896.0
2003-10-01 13:00:00	AAPL	Stock	0.3677	0.3682	0.3675	0.3681	3718400.0
2003-10-01 13:05:00	AAPL	Stock	0.368	0.3684	0.3679	0.3684	855064.0
2003-10-01 13:10:00	AAPL	Stock	0.3684	0.3686	0.3679	0.3679	1186752.0

> showing 50 of 161,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time