PREVIEW / stock_5min / 2003-10-02

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-02.parquet
  size:    2.1 MB
  rows:    153,259
  symbols: 1,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-02 08:40:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	54376.0
2003-10-02 09:00:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	89600.0
2003-10-02 09:15:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	67200.0
2003-10-02 09:25:00	AAPL	Stock	0.3702	0.3705	0.3702	0.3705	173600.0
2003-10-02 09:30:00	AAPL	Stock	0.3714	0.3714	0.3679	0.3679	3314248.0
2003-10-02 09:35:00	AAPL	Stock	0.3679	0.3688	0.3663	0.3671	4127592.0
2003-10-02 09:40:00	AAPL	Stock	0.3666	0.367	0.365	0.3652	3012800.0
2003-10-02 09:45:00	AAPL	Stock	0.3652	0.3655	0.3643	0.3652	2598400.0
2003-10-02 09:50:00	AAPL	Stock	0.3652	0.3668	0.3652	0.3664	2567096.0
2003-10-02 09:55:00	AAPL	Stock	0.3668	0.3679	0.3663	0.3673	2654008.0
2003-10-02 10:00:00	AAPL	Stock	0.3673	0.3679	0.3664	0.3677	1956920.0
2003-10-02 10:05:00	AAPL	Stock	0.3677	0.3688	0.3675	0.3688	2044000.0
2003-10-02 10:10:00	AAPL	Stock	0.3688	0.3691	0.3679	0.368	5742576.0
2003-10-02 10:15:00	AAPL	Stock	0.368	0.3688	0.367	0.368	1596000.0
2003-10-02 10:20:00	AAPL	Stock	0.3679	0.3688	0.3663	0.367	3357424.0
2003-10-02 10:25:00	AAPL	Stock	0.3671	0.3679	0.3663	0.3666	2375296.0
2003-10-02 10:30:00	AAPL	Stock	0.3666	0.3677	0.3666	0.3677	2223200.0
2003-10-02 10:35:00	AAPL	Stock	0.3679	0.3682	0.3666	0.3675	2352000.0
2003-10-02 10:40:00	AAPL	Stock	0.3684	0.3684	0.3654	0.3655	1971144.0
2003-10-02 10:45:00	AAPL	Stock	0.3661	0.367	0.3657	0.3663	2693600.0
2003-10-02 10:50:00	AAPL	Stock	0.3663	0.367	0.3654	0.3666	2920064.0
2003-10-02 10:55:00	AAPL	Stock	0.3668	0.367	0.3657	0.3657	3552808.0
2003-10-02 11:00:00	AAPL	Stock	0.3655	0.3664	0.3652	0.3664	2983792.0
2003-10-02 11:05:00	AAPL	Stock	0.3664	0.367	0.3654	0.3664	4071200.0
2003-10-02 11:10:00	AAPL	Stock	0.3663	0.3664	0.3659	0.3664	582400.0
2003-10-02 11:15:00	AAPL	Stock	0.3663	0.3668	0.3663	0.3668	520800.0
2003-10-02 11:20:00	AAPL	Stock	0.3666	0.3668	0.3652	0.3661	2540328.0
2003-10-02 11:25:00	AAPL	Stock	0.3661	0.3664	0.3652	0.3657	2829344.0
2003-10-02 11:30:00	AAPL	Stock	0.3659	0.3661	0.3654	0.3657	1328376.0
2003-10-02 11:35:00	AAPL	Stock	0.3657	0.3661	0.365	0.3654	2050104.0
2003-10-02 11:40:00	AAPL	Stock	0.3652	0.3653	0.3641	0.3641	2828168.0
2003-10-02 11:45:00	AAPL	Stock	0.3643	0.3645	0.3625	0.3632	4912768.0
2003-10-02 11:50:00	AAPL	Stock	0.3632	0.3638	0.3632	0.3634	1895432.0
2003-10-02 11:55:00	AAPL	Stock	0.3632	0.3638	0.363	0.3637	2168656.0
2003-10-02 12:00:00	AAPL	Stock	0.3636	0.3638	0.3623	0.363	2458120.0
2003-10-02 12:05:00	AAPL	Stock	0.3627	0.3641	0.3627	0.3641	2576280.0
2003-10-02 12:10:00	AAPL	Stock	0.3638	0.3639	0.3625	0.3634	2567208.0
2003-10-02 12:15:00	AAPL	Stock	0.3632	0.3641	0.363	0.3641	791000.0
2003-10-02 12:20:00	AAPL	Stock	0.3639	0.3645	0.3639	0.3643	1349936.0
2003-10-02 12:25:00	AAPL	Stock	0.3639	0.365	0.3639	0.365	933632.0
2003-10-02 12:30:00	AAPL	Stock	0.365	0.3652	0.3641	0.3641	1184400.0
2003-10-02 12:35:00	AAPL	Stock	0.3641	0.3641	0.3639	0.3641	347200.0
2003-10-02 12:40:00	AAPL	Stock	0.3639	0.3652	0.3639	0.3652	1039136.0
2003-10-02 12:45:00	AAPL	Stock	0.3652	0.3652	0.3646	0.3646	386400.0
2003-10-02 12:50:00	AAPL	Stock	0.3648	0.365	0.3643	0.3648	173600.0
2003-10-02 12:55:00	AAPL	Stock	0.3645	0.3646	0.3638	0.3639	481600.0
2003-10-02 13:00:00	AAPL	Stock	0.3639	0.3639	0.3634	0.3636	593264.0
2003-10-02 13:05:00	AAPL	Stock	0.3638	0.3641	0.3634	0.3639	761600.0
2003-10-02 13:10:00	AAPL	Stock	0.3639	0.3639	0.3636	0.3636	560000.0
2003-10-02 13:15:00	AAPL	Stock	0.3636	0.3636	0.3632	0.3634	913976.0

> showing 50 of 153,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time