PREVIEW / stock_5min / 2003-10-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-03.parquet
  size:    2.2 MB
  rows:    159,890
  symbols: 1,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-03 08:30:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2003-10-03 08:40:00	AAPL	Stock	0.3705	0.3732	0.3705	0.3732	44800.0
2003-10-03 08:50:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	39200.0
2003-10-03 09:05:00	AAPL	Stock	0.3705	0.3732	0.3705	0.3732	100800.0
2003-10-03 09:15:00	AAPL	Stock	0.3705	0.3707	0.3705	0.3707	16800.0
2003-10-03 09:25:00	AAPL	Stock	0.3727	0.3741	0.3723	0.3739	235200.0
2003-10-03 09:30:00	AAPL	Stock	0.3748	0.3775	0.373	0.3775	7508480.0
2003-10-03 09:35:00	AAPL	Stock	0.3775	0.3786	0.3757	0.3779	6802096.0
2003-10-03 09:40:00	AAPL	Stock	0.378	0.3782	0.3757	0.3771	3479896.0
2003-10-03 09:45:00	AAPL	Stock	0.377	0.377	0.3755	0.3757	3128048.0
2003-10-03 09:50:00	AAPL	Stock	0.3757	0.3759	0.3736	0.3752	2425864.0
2003-10-03 09:55:00	AAPL	Stock	0.3752	0.3759	0.3748	0.3759	1680000.0
2003-10-03 10:00:00	AAPL	Stock	0.3757	0.3777	0.3757	0.3777	5202512.0
2003-10-03 10:05:00	AAPL	Stock	0.3777	0.3791	0.3768	0.3771	8082256.0
2003-10-03 10:10:00	AAPL	Stock	0.3773	0.3775	0.3754	0.3768	4920776.0
2003-10-03 10:15:00	AAPL	Stock	0.3766	0.378	0.3761	0.3768	2592128.0
2003-10-03 10:20:00	AAPL	Stock	0.3768	0.377	0.3763	0.3768	1705592.0
2003-10-03 10:25:00	AAPL	Stock	0.3763	0.3773	0.3761	0.3764	1582336.0
2003-10-03 10:30:00	AAPL	Stock	0.3763	0.3777	0.3759	0.3759	2295328.0
2003-10-03 10:35:00	AAPL	Stock	0.3759	0.3768	0.3759	0.3764	1414224.0
2003-10-03 10:40:00	AAPL	Stock	0.3766	0.3777	0.3757	0.3759	2519328.0
2003-10-03 10:45:00	AAPL	Stock	0.3761	0.3769	0.3759	0.3759	1875664.0
2003-10-03 10:50:00	AAPL	Stock	0.3763	0.3763	0.3752	0.3755	2487800.0
2003-10-03 10:55:00	AAPL	Stock	0.3755	0.3761	0.3743	0.3757	2352056.0
2003-10-03 11:00:00	AAPL	Stock	0.3755	0.3761	0.3755	0.3761	2082024.0
2003-10-03 11:05:00	AAPL	Stock	0.3761	0.3775	0.3759	0.3773	2515184.0
2003-10-03 11:10:00	AAPL	Stock	0.3773	0.3773	0.3763	0.3763	2116352.0
2003-10-03 11:15:00	AAPL	Stock	0.3763	0.3764	0.3757	0.3761	1732416.0
2003-10-03 11:20:00	AAPL	Stock	0.3761	0.3766	0.3757	0.3761	3281824.0
2003-10-03 11:25:00	AAPL	Stock	0.3764	0.3775	0.3764	0.3768	2195144.0
2003-10-03 11:30:00	AAPL	Stock	0.3768	0.3773	0.3768	0.3771	1026312.0
2003-10-03 11:35:00	AAPL	Stock	0.3773	0.3777	0.3766	0.3768	1934072.0
2003-10-03 11:40:00	AAPL	Stock	0.3771	0.3777	0.3768	0.3768	811496.0
2003-10-03 11:45:00	AAPL	Stock	0.3771	0.3771	0.3766	0.377	3136000.0
2003-10-03 11:50:00	AAPL	Stock	0.377	0.3777	0.377	0.3777	3819200.0
2003-10-03 11:55:00	AAPL	Stock	0.3777	0.3777	0.377	0.3772	4835320.0
2003-10-03 12:00:00	AAPL	Stock	0.3775	0.3789	0.3775	0.3788	2541168.0
2003-10-03 12:05:00	AAPL	Stock	0.3786	0.3791	0.3782	0.3791	1754760.0
2003-10-03 12:10:00	AAPL	Stock	0.3789	0.3795	0.3784	0.3791	7271544.0
2003-10-03 12:15:00	AAPL	Stock	0.3791	0.3793	0.3789	0.3793	1220800.0
2003-10-03 12:20:00	AAPL	Stock	0.3793	0.3804	0.3791	0.3802	1342992.0
2003-10-03 12:25:00	AAPL	Stock	0.3798	0.3816	0.3798	0.3814	2169048.0
2003-10-03 12:30:00	AAPL	Stock	0.3814	0.3829	0.3814	0.3829	4378416.0
2003-10-03 12:35:00	AAPL	Stock	0.3827	0.3838	0.3827	0.383	3750040.0
2003-10-03 12:40:00	AAPL	Stock	0.3832	0.3841	0.383	0.3839	3222128.0
2003-10-03 12:45:00	AAPL	Stock	0.384	0.3843	0.3836	0.3843	2525600.0
2003-10-03 12:50:00	AAPL	Stock	0.3842	0.3863	0.3841	0.3863	4748632.0
2003-10-03 12:55:00	AAPL	Stock	0.3861	0.3874	0.3861	0.387	3780000.0
2003-10-03 13:00:00	AAPL	Stock	0.3871	0.3873	0.3863	0.3864	2443224.0
2003-10-03 13:05:00	AAPL	Stock	0.3866	0.3877	0.3866	0.3877	2726920.0

> showing 50 of 159,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time