PREVIEW / stock_5min / 2003-10-06

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-06.parquet
  size:    2.1 MB
  rows:    152,642
  symbols: 1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-06 09:05:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	89600.0
2003-10-06 09:25:00	AAPL	Stock	0.3886	0.3886	0.3871	0.3871	72800.0
2003-10-06 09:30:00	AAPL	Stock	0.387	0.3884	0.3863	0.3868	2572416.0
2003-10-06 09:35:00	AAPL	Stock	0.3864	0.3888	0.3863	0.3879	1324960.0
2003-10-06 09:40:00	AAPL	Stock	0.3879	0.3879	0.3861	0.3861	1496488.0
2003-10-06 09:45:00	AAPL	Stock	0.3861	0.3868	0.3859	0.3864	1355200.0
2003-10-06 09:50:00	AAPL	Stock	0.3863	0.3884	0.3854	0.3884	1798776.0
2003-10-06 09:55:00	AAPL	Stock	0.3882	0.3898	0.3873	0.3891	2005136.0
2003-10-06 10:00:00	AAPL	Stock	0.3889	0.3904	0.3888	0.3893	2634184.0
2003-10-06 10:05:00	AAPL	Stock	0.3895	0.3902	0.3893	0.3899	3600296.0
2003-10-06 10:10:00	AAPL	Stock	0.3902	0.3909	0.39	0.3909	4621344.0
2003-10-06 10:15:00	AAPL	Stock	0.3907	0.3913	0.3907	0.3907	1892800.0
2003-10-06 10:20:00	AAPL	Stock	0.3907	0.3909	0.3904	0.3904	2440816.0
2003-10-06 10:25:00	AAPL	Stock	0.3905	0.3914	0.3904	0.3905	1090376.0
2003-10-06 10:30:00	AAPL	Stock	0.3905	0.3907	0.3902	0.3902	1237600.0
2003-10-06 10:35:00	AAPL	Stock	0.3905	0.3911	0.3898	0.39	5863200.0
2003-10-06 10:40:00	AAPL	Stock	0.3898	0.3898	0.3889	0.3893	2519104.0
2003-10-06 10:45:00	AAPL	Stock	0.3893	0.3895	0.3889	0.3893	1826048.0
2003-10-06 10:50:00	AAPL	Stock	0.3891	0.3893	0.3886	0.3893	2066400.0
2003-10-06 10:55:00	AAPL	Stock	0.3893	0.3898	0.3893	0.3895	655200.0
2003-10-06 11:00:00	AAPL	Stock	0.3891	0.3902	0.3891	0.3895	871584.0
2003-10-06 11:05:00	AAPL	Stock	0.3893	0.3905	0.3893	0.3904	767200.0
2003-10-06 11:10:00	AAPL	Stock	0.3905	0.3907	0.39	0.3902	2290400.0
2003-10-06 11:15:00	AAPL	Stock	0.3904	0.3914	0.3902	0.3913	1629656.0
2003-10-06 11:20:00	AAPL	Stock	0.3913	0.3918	0.3911	0.3914	1092000.0
2003-10-06 11:25:00	AAPL	Stock	0.3914	0.3916	0.3907	0.3911	268800.0
2003-10-06 11:30:00	AAPL	Stock	0.3911	0.3911	0.3904	0.3904	4485600.0
2003-10-06 11:35:00	AAPL	Stock	0.3904	0.3909	0.3904	0.3909	893200.0
2003-10-06 11:40:00	AAPL	Stock	0.3907	0.3908	0.3904	0.3904	621600.0
2003-10-06 11:45:00	AAPL	Stock	0.3904	0.3913	0.39	0.3904	2986368.0
2003-10-06 11:50:00	AAPL	Stock	0.3904	0.3913	0.3902	0.3913	1153600.0
2003-10-06 11:55:00	AAPL	Stock	0.3909	0.3918	0.3905	0.3918	1273832.0
2003-10-06 12:00:00	AAPL	Stock	0.3916	0.3921	0.3916	0.392	2962400.0
2003-10-06 12:05:00	AAPL	Stock	0.3921	0.3921	0.392	0.392	840000.0
2003-10-06 12:10:00	AAPL	Stock	0.392	0.392	0.3918	0.392	1069544.0
2003-10-06 12:15:00	AAPL	Stock	0.392	0.3927	0.3918	0.3926	3241672.0
2003-10-06 12:20:00	AAPL	Stock	0.3927	0.3946	0.3925	0.3946	3917256.0
2003-10-06 12:25:00	AAPL	Stock	0.3946	0.3948	0.3938	0.3941	2080232.0
2003-10-06 12:30:00	AAPL	Stock	0.3943	0.3952	0.3938	0.3939	4782008.0
2003-10-06 12:35:00	AAPL	Stock	0.3938	0.3946	0.3938	0.3945	3857112.0
2003-10-06 12:40:00	AAPL	Stock	0.3945	0.3952	0.3944	0.3946	2720536.0
2003-10-06 12:45:00	AAPL	Stock	0.3946	0.3948	0.3936	0.3945	2508800.0
2003-10-06 12:50:00	AAPL	Stock	0.3941	0.3945	0.3939	0.3939	537600.0
2003-10-06 12:55:00	AAPL	Stock	0.3939	0.3941	0.3938	0.3941	1873592.0
2003-10-06 13:00:00	AAPL	Stock	0.3939	0.3946	0.3938	0.3941	5112800.0
2003-10-06 13:05:00	AAPL	Stock	0.3939	0.3945	0.3936	0.3943	1766632.0
2003-10-06 13:10:00	AAPL	Stock	0.3943	0.3943	0.3938	0.3941	1119832.0
2003-10-06 13:15:00	AAPL	Stock	0.3943	0.3943	0.3939	0.3941	873600.0
2003-10-06 13:20:00	AAPL	Stock	0.3943	0.3943	0.3938	0.3939	1660064.0
2003-10-06 13:25:00	AAPL	Stock	0.3941	0.3944	0.3938	0.3943	627200.0

> showing 50 of 152,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time