PREVIEW / stock_5min / 2003-10-07

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-07.parquet
  size:    2.1 MB
  rows:    154,402
  symbols: 1,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-07 08:00:00	AAPL	Stock	0.3979	0.3979	0.3979	0.3979	1019200.0
2003-10-07 08:15:00	AAPL	Stock	0.3979	0.3979	0.3929	0.3979	72800.0
2003-10-07 08:55:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	28000.0
2003-10-07 09:00:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	89600.0
2003-10-07 09:10:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	22400.0
2003-10-07 09:20:00	AAPL	Stock	0.398	0.398	0.398	0.398	14957600.0
2003-10-07 09:25:00	AAPL	Stock	0.3961	0.3961	0.3941	0.3941	257600.0
2003-10-07 09:30:00	AAPL	Stock	0.3938	0.3954	0.3913	0.3929	6076336.0
2003-10-07 09:35:00	AAPL	Stock	0.393	0.3959	0.393	0.3959	4628736.0
2003-10-07 09:40:00	AAPL	Stock	0.3957	0.3979	0.3954	0.3979	3017952.0
2003-10-07 09:45:00	AAPL	Stock	0.3979	0.3995	0.3973	0.3995	4745664.0
2003-10-07 09:50:00	AAPL	Stock	0.3995	0.4004	0.3986	0.3996	4553304.0
2003-10-07 09:55:00	AAPL	Stock	0.4	0.4009	0.3989	0.3991	5641104.0
2003-10-07 10:00:00	AAPL	Stock	0.3989	0.3989	0.397	0.397	3613344.0
2003-10-07 10:05:00	AAPL	Stock	0.3971	0.3984	0.3948	0.3952	7135744.0
2003-10-07 10:10:00	AAPL	Stock	0.3952	0.3959	0.3945	0.3957	6540688.0
2003-10-07 10:15:00	AAPL	Stock	0.3957	0.3963	0.3954	0.3955	3966704.0
2003-10-07 10:20:00	AAPL	Stock	0.3957	0.3973	0.3955	0.3971	1089592.0
2003-10-07 10:25:00	AAPL	Stock	0.3971	0.3993	0.3968	0.3982	2148384.0
2003-10-07 10:30:00	AAPL	Stock	0.3982	0.3993	0.3968	0.3993	2448208.0
2003-10-07 10:35:00	AAPL	Stock	0.3993	0.4009	0.3982	0.4007	1354640.0
2003-10-07 10:40:00	AAPL	Stock	0.4007	0.4009	0.4	0.4005	3015992.0
2003-10-07 10:45:00	AAPL	Stock	0.4004	0.4007	0.3991	0.3991	2118928.0
2003-10-07 10:50:00	AAPL	Stock	0.3991	0.4016	0.3991	0.4014	6550264.0
2003-10-07 10:55:00	AAPL	Stock	0.4014	0.4018	0.4005	0.4005	7582400.0
2003-10-07 11:00:00	AAPL	Stock	0.4005	0.4014	0.4003	0.4013	2441600.0
2003-10-07 11:05:00	AAPL	Stock	0.4009	0.4014	0.4005	0.4013	1803200.0
2003-10-07 11:10:00	AAPL	Stock	0.4013	0.4032	0.4013	0.402	5067104.0
2003-10-07 11:15:00	AAPL	Stock	0.4027	0.4045	0.4018	0.4036	7055552.0
2003-10-07 11:20:00	AAPL	Stock	0.4036	0.4045	0.403	0.4031	2157904.0
2003-10-07 11:25:00	AAPL	Stock	0.403	0.4045	0.4027	0.4036	2592576.0
2003-10-07 11:30:00	AAPL	Stock	0.4036	0.4046	0.4034	0.4039	5580120.0
2003-10-07 11:35:00	AAPL	Stock	0.4039	0.4045	0.403	0.403	1159200.0
2003-10-07 11:40:00	AAPL	Stock	0.4032	0.4038	0.403	0.4038	1030400.0
2003-10-07 11:45:00	AAPL	Stock	0.4034	0.4034	0.4027	0.403	1674400.0
2003-10-07 11:50:00	AAPL	Stock	0.4029	0.4032	0.4023	0.4023	17203200.0
2003-10-07 11:55:00	AAPL	Stock	0.4023	0.4027	0.4021	0.4025	2435272.0
2003-10-07 12:00:00	AAPL	Stock	0.4023	0.4032	0.4023	0.4027	4496128.0
2003-10-07 12:05:00	AAPL	Stock	0.4027	0.4038	0.4026	0.4034	2427600.0
2003-10-07 12:10:00	AAPL	Stock	0.4036	0.4038	0.403	0.4038	2625784.0
2003-10-07 12:15:00	AAPL	Stock	0.4038	0.4043	0.4034	0.4043	1788248.0
2003-10-07 12:20:00	AAPL	Stock	0.4043	0.405	0.4032	0.4036	5748400.0
2003-10-07 12:25:00	AAPL	Stock	0.4036	0.4038	0.4026	0.403	2627632.0
2003-10-07 12:30:00	AAPL	Stock	0.403	0.4034	0.402	0.4023	1832992.0
2003-10-07 12:35:00	AAPL	Stock	0.4023	0.4027	0.4018	0.4027	4805024.0
2003-10-07 12:40:00	AAPL	Stock	0.4023	0.4027	0.4023	0.4025	2004800.0
2003-10-07 12:45:00	AAPL	Stock	0.4025	0.4025	0.4016	0.4016	4734800.0
2003-10-07 12:50:00	AAPL	Stock	0.4014	0.4027	0.4011	0.402	11761344.0
2003-10-07 12:55:00	AAPL	Stock	0.4018	0.4029	0.4017	0.4029	3959200.0
2003-10-07 13:00:00	AAPL	Stock	0.4027	0.4034	0.4025	0.4027	6544272.0

> showing 50 of 154,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time