PREVIEW / stock_5min / 2003-10-08

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-08.parquet
  size:    2.1 MB
  rows:    153,645
  symbols: 1,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-08 08:50:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	5600.0
2003-10-08 09:00:00	AAPL	Stock	0.4188	0.4188	0.4163	0.4163	117600.0
2003-10-08 09:15:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	11200.0
2003-10-08 09:20:00	AAPL	Stock	0.4152	0.4173	0.4152	0.4173	173600.0
2003-10-08 09:25:00	AAPL	Stock	0.4173	0.4177	0.4157	0.4157	246400.0
2003-10-08 09:30:00	AAPL	Stock	0.4157	0.4204	0.4132	0.4132	13697320.0
2003-10-08 09:35:00	AAPL	Stock	0.4132	0.4136	0.4125	0.4134	7062160.0
2003-10-08 09:40:00	AAPL	Stock	0.4134	0.4143	0.4132	0.4136	6254920.0
2003-10-08 09:45:00	AAPL	Stock	0.4138	0.4138	0.413	0.4138	7263200.0
2003-10-08 09:50:00	AAPL	Stock	0.4136	0.4143	0.4132	0.4143	5353600.0
2003-10-08 09:55:00	AAPL	Stock	0.4143	0.4152	0.4139	0.4145	4253144.0
2003-10-08 10:00:00	AAPL	Stock	0.4145	0.4148	0.4138	0.4141	5816496.0
2003-10-08 10:05:00	AAPL	Stock	0.4141	0.415	0.4137	0.4143	12048400.0
2003-10-08 10:10:00	AAPL	Stock	0.4143	0.4154	0.4143	0.4146	4919768.0
2003-10-08 10:15:00	AAPL	Stock	0.4148	0.4151	0.4141	0.4143	4432400.0
2003-10-08 10:20:00	AAPL	Stock	0.4143	0.415	0.4141	0.4143	1844416.0
2003-10-08 10:25:00	AAPL	Stock	0.4143	0.4145	0.4139	0.4143	2093280.0
2003-10-08 10:30:00	AAPL	Stock	0.4143	0.4145	0.4139	0.4143	3108000.0
2003-10-08 10:35:00	AAPL	Stock	0.4145	0.4159	0.4141	0.4152	4534936.0
2003-10-08 10:40:00	AAPL	Stock	0.4155	0.4155	0.4146	0.4152	16434208.0
2003-10-08 10:45:00	AAPL	Stock	0.4152	0.4152	0.4138	0.4143	7912800.0
2003-10-08 10:50:00	AAPL	Stock	0.4143	0.4146	0.4143	0.4145	5783232.0
2003-10-08 10:55:00	AAPL	Stock	0.4143	0.415	0.413	0.413	19501216.0
2003-10-08 11:00:00	AAPL	Stock	0.4134	0.4134	0.4128	0.4132	11246480.0
2003-10-08 11:05:00	AAPL	Stock	0.4132	0.4136	0.4109	0.4122	19384512.0
2003-10-08 11:10:00	AAPL	Stock	0.4121	0.4132	0.412	0.4123	4194456.0
2003-10-08 11:15:00	AAPL	Stock	0.4125	0.4125	0.4116	0.4116	7514416.0
2003-10-08 11:20:00	AAPL	Stock	0.4118	0.4123	0.4116	0.4118	4266752.0
2003-10-08 11:25:00	AAPL	Stock	0.4118	0.4125	0.4114	0.4123	9566200.0
2003-10-08 11:30:00	AAPL	Stock	0.4127	0.4128	0.4116	0.4127	4975264.0
2003-10-08 11:35:00	AAPL	Stock	0.4127	0.4146	0.4125	0.4146	2990400.0
2003-10-08 11:40:00	AAPL	Stock	0.4146	0.4161	0.4143	0.4152	5307120.0
2003-10-08 11:45:00	AAPL	Stock	0.4148	0.4157	0.4148	0.4154	1690864.0
2003-10-08 11:50:00	AAPL	Stock	0.4154	0.4155	0.4148	0.4154	2805488.0
2003-10-08 11:55:00	AAPL	Stock	0.4154	0.4158	0.4154	0.4155	3097864.0
2003-10-08 12:00:00	AAPL	Stock	0.4155	0.4157	0.4139	0.4139	1635200.0
2003-10-08 12:05:00	AAPL	Stock	0.4138	0.4146	0.4134	0.4134	2219112.0
2003-10-08 12:10:00	AAPL	Stock	0.4136	0.4136	0.4132	0.4134	396144.0
2003-10-08 12:15:00	AAPL	Stock	0.4135	0.4136	0.4121	0.4123	1198400.0
2003-10-08 12:20:00	AAPL	Stock	0.4121	0.4123	0.4114	0.4116	1848000.0
2003-10-08 12:25:00	AAPL	Stock	0.4116	0.4116	0.4114	0.4116	2458400.0
2003-10-08 12:30:00	AAPL	Stock	0.4116	0.4116	0.4109	0.4113	2228688.0
2003-10-08 12:35:00	AAPL	Stock	0.4111	0.4123	0.4111	0.4118	4026400.0
2003-10-08 12:40:00	AAPL	Stock	0.412	0.4123	0.4116	0.4116	1458128.0
2003-10-08 12:45:00	AAPL	Stock	0.4116	0.4118	0.4114	0.4114	2010400.0
2003-10-08 12:50:00	AAPL	Stock	0.4116	0.4123	0.4114	0.4116	2374568.0
2003-10-08 12:55:00	AAPL	Stock	0.4116	0.4132	0.4116	0.4127	2081296.0
2003-10-08 13:00:00	AAPL	Stock	0.413	0.4132	0.4118	0.412	2340800.0
2003-10-08 13:05:00	AAPL	Stock	0.4119	0.4119	0.4114	0.4116	5580008.0
2003-10-08 13:10:00	AAPL	Stock	0.4116	0.4116	0.4113	0.4114	3146416.0

> showing 50 of 153,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time