PREVIEW / stock_5min / 2003-10-09

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-09.parquet
  size:    2.2 MB
  rows:    158,589
  symbols: 1,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-09 08:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	16800.0
2003-10-09 08:20:00	AAPL	Stock	0.4111	0.4111	0.4111	0.4111	16800.0
2003-10-09 08:50:00	AAPL	Stock	0.4177	0.4189	0.4177	0.4179	67200.0
2003-10-09 08:55:00	AAPL	Stock	0.4166	0.4166	0.4166	0.4166	28000.0
2003-10-09 09:10:00	AAPL	Stock	0.4163	0.4163	0.4155	0.4155	84000.0
2003-10-09 09:15:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	28000.0
2003-10-09 09:20:00	AAPL	Stock	0.4161	0.4163	0.4152	0.4163	196000.0
2003-10-09 09:25:00	AAPL	Stock	0.415	0.4161	0.4148	0.4161	968800.0
2003-10-09 09:30:00	AAPL	Stock	0.4161	0.4196	0.4139	0.4161	12396496.0
2003-10-09 09:35:00	AAPL	Stock	0.4161	0.4171	0.4143	0.4159	7845600.0
2003-10-09 09:40:00	AAPL	Stock	0.4155	0.4164	0.4093	0.4093	6895560.0
2003-10-09 09:45:00	AAPL	Stock	0.4093	0.4095	0.4079	0.4089	8472744.0
2003-10-09 09:50:00	AAPL	Stock	0.4089	0.4102	0.407	0.4081	7446880.0
2003-10-09 09:55:00	AAPL	Stock	0.408	0.4125	0.4075	0.4123	8542184.0
2003-10-09 10:00:00	AAPL	Stock	0.4122	0.4146	0.4105	0.4118	6229608.0
2003-10-09 10:05:00	AAPL	Stock	0.4125	0.4152	0.412	0.415	3110800.0
2003-10-09 10:10:00	AAPL	Stock	0.4152	0.4171	0.415	0.4155	9796472.0
2003-10-09 10:15:00	AAPL	Stock	0.4157	0.4166	0.4152	0.4154	2454424.0
2003-10-09 10:20:00	AAPL	Stock	0.4152	0.4161	0.4125	0.4136	8292536.0
2003-10-09 10:25:00	AAPL	Stock	0.4136	0.4143	0.412	0.4138	5209512.0
2003-10-09 10:30:00	AAPL	Stock	0.4138	0.4143	0.4129	0.4138	2514400.0
2003-10-09 10:35:00	AAPL	Stock	0.4138	0.4141	0.4125	0.413	3100160.0
2003-10-09 10:40:00	AAPL	Stock	0.413	0.4139	0.4129	0.4138	3031224.0
2003-10-09 10:45:00	AAPL	Stock	0.4138	0.4145	0.4134	0.4143	2772672.0
2003-10-09 10:50:00	AAPL	Stock	0.4143	0.4143	0.4125	0.4125	2811200.0
2003-10-09 10:55:00	AAPL	Stock	0.4125	0.4148	0.4116	0.4118	3729600.0
2003-10-09 11:00:00	AAPL	Stock	0.4116	0.4164	0.4116	0.4163	3810800.0
2003-10-09 11:05:00	AAPL	Stock	0.4162	0.4171	0.4146	0.4146	6774880.0
2003-10-09 11:10:00	AAPL	Stock	0.4146	0.4152	0.4134	0.4138	1602440.0
2003-10-09 11:15:00	AAPL	Stock	0.4134	0.4138	0.4121	0.4123	2346400.0
2003-10-09 11:20:00	AAPL	Stock	0.4121	0.4134	0.4121	0.413	4871104.0
2003-10-09 11:25:00	AAPL	Stock	0.4129	0.4129	0.4104	0.4107	2811200.0
2003-10-09 11:30:00	AAPL	Stock	0.4107	0.4138	0.4105	0.4138	7188160.0
2003-10-09 11:35:00	AAPL	Stock	0.4138	0.4146	0.4132	0.4136	1682296.0
2003-10-09 11:40:00	AAPL	Stock	0.4136	0.4141	0.4132	0.4134	1662192.0
2003-10-09 11:45:00	AAPL	Stock	0.4134	0.4141	0.4134	0.4138	1632176.0
2003-10-09 11:50:00	AAPL	Stock	0.4138	0.4141	0.4136	0.4141	1383200.0
2003-10-09 11:55:00	AAPL	Stock	0.4141	0.415	0.4139	0.4146	2328480.0
2003-10-09 12:00:00	AAPL	Stock	0.4146	0.4152	0.4146	0.4148	1069600.0
2003-10-09 12:05:00	AAPL	Stock	0.4148	0.4159	0.4148	0.4153	2821784.0
2003-10-09 12:10:00	AAPL	Stock	0.4154	0.4154	0.4143	0.4143	1086400.0
2003-10-09 12:15:00	AAPL	Stock	0.4143	0.415	0.4141	0.415	448000.0
2003-10-09 12:20:00	AAPL	Stock	0.4148	0.415	0.4141	0.4146	1977920.0
2003-10-09 12:25:00	AAPL	Stock	0.4146	0.415	0.4143	0.415	1254400.0
2003-10-09 12:30:00	AAPL	Stock	0.4148	0.4154	0.4143	0.4152	1669752.0
2003-10-09 12:35:00	AAPL	Stock	0.4152	0.4154	0.4148	0.415	888160.0
2003-10-09 12:40:00	AAPL	Stock	0.4152	0.4155	0.415	0.4155	4564000.0
2003-10-09 12:45:00	AAPL	Stock	0.4154	0.4159	0.4154	0.4157	1523200.0
2003-10-09 12:50:00	AAPL	Stock	0.4159	0.4161	0.4154	0.4161	862456.0
2003-10-09 12:55:00	AAPL	Stock	0.4163	0.4173	0.416	0.4171	2923200.0

> showing 50 of 158,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time