PREVIEW / stock_5min / 2003-10-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-10.parquet
  size:    2.1 MB
  rows:    153,174
  symbols: 1,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-10 08:20:00	AAPL	Stock	0.42	0.42	0.42	0.42	22400.0
2003-10-10 08:45:00	AAPL	Stock	0.4198	0.4198	0.4198	0.4198	33600.0
2003-10-10 08:55:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	56000.0
2003-10-10 09:00:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	89600.0
2003-10-10 09:05:00	AAPL	Stock	0.4213	0.4213	0.4213	0.4213	5600.0
2003-10-10 09:25:00	AAPL	Stock	0.4196	0.4205	0.4188	0.4196	408800.0
2003-10-10 09:30:00	AAPL	Stock	0.4196	0.4234	0.4188	0.4232	7613872.0
2003-10-10 09:35:00	AAPL	Stock	0.4232	0.4252	0.4225	0.4225	6918240.0
2003-10-10 09:40:00	AAPL	Stock	0.4226	0.4238	0.4225	0.4229	3473848.0
2003-10-10 09:45:00	AAPL	Stock	0.4227	0.4241	0.4225	0.4234	7361200.0
2003-10-10 09:50:00	AAPL	Stock	0.423	0.4232	0.4202	0.4218	3981992.0
2003-10-10 09:55:00	AAPL	Stock	0.4218	0.4227	0.4205	0.4205	970424.0
2003-10-10 10:00:00	AAPL	Stock	0.4205	0.4232	0.4204	0.4221	2945600.0
2003-10-10 10:05:00	AAPL	Stock	0.4221	0.4233	0.4221	0.423	1968848.0
2003-10-10 10:10:00	AAPL	Stock	0.4229	0.4232	0.4207	0.4209	3670800.0
2003-10-10 10:15:00	AAPL	Stock	0.4211	0.4214	0.4207	0.4213	1972768.0
2003-10-10 10:20:00	AAPL	Stock	0.4213	0.4225	0.4207	0.4221	2380672.0
2003-10-10 10:25:00	AAPL	Stock	0.4221	0.4223	0.4205	0.4214	3680432.0
2003-10-10 10:30:00	AAPL	Stock	0.4214	0.4221	0.4205	0.4214	4121936.0
2003-10-10 10:35:00	AAPL	Stock	0.4214	0.4221	0.4204	0.4207	1825600.0
2003-10-10 10:40:00	AAPL	Stock	0.4204	0.4204	0.4191	0.4191	2376808.0
2003-10-10 10:45:00	AAPL	Stock	0.4196	0.4209	0.4191	0.4209	1285928.0
2003-10-10 10:50:00	AAPL	Stock	0.4211	0.4218	0.4198	0.42	1047200.0
2003-10-10 10:55:00	AAPL	Stock	0.4202	0.4204	0.4198	0.4198	926576.0
2003-10-10 11:00:00	AAPL	Stock	0.4198	0.4204	0.4195	0.4196	2809632.0
2003-10-10 11:05:00	AAPL	Stock	0.4195	0.4195	0.4186	0.4189	1272544.0
2003-10-10 11:10:00	AAPL	Stock	0.4188	0.42	0.4186	0.42	2060800.0
2003-10-10 11:15:00	AAPL	Stock	0.42	0.4205	0.4198	0.42	1108800.0
2003-10-10 11:20:00	AAPL	Stock	0.4202	0.4213	0.4202	0.4207	867720.0
2003-10-10 11:25:00	AAPL	Stock	0.4207	0.4209	0.4194	0.4204	1594936.0
2003-10-10 11:30:00	AAPL	Stock	0.4202	0.4213	0.4199	0.4209	2217656.0
2003-10-10 11:35:00	AAPL	Stock	0.4209	0.4209	0.4198	0.4198	610400.0
2003-10-10 11:40:00	AAPL	Stock	0.4198	0.42	0.4173	0.4196	2780400.0
2003-10-10 11:45:00	AAPL	Stock	0.4195	0.4198	0.4186	0.4188	1621200.0
2003-10-10 11:50:00	AAPL	Stock	0.4188	0.4204	0.4186	0.4204	4290440.0
2003-10-10 11:55:00	AAPL	Stock	0.4202	0.4204	0.4195	0.4202	3371536.0
2003-10-10 12:00:00	AAPL	Stock	0.42	0.4202	0.4196	0.4196	868000.0
2003-10-10 12:05:00	AAPL	Stock	0.4198	0.4204	0.4196	0.4202	1562400.0
2003-10-10 12:10:00	AAPL	Stock	0.4202	0.4205	0.4198	0.4203	638400.0
2003-10-10 12:15:00	AAPL	Stock	0.4204	0.4207	0.4203	0.4207	813736.0
2003-10-10 12:20:00	AAPL	Stock	0.4209	0.4211	0.4205	0.4207	845600.0
2003-10-10 12:25:00	AAPL	Stock	0.4207	0.4211	0.4205	0.4211	492800.0
2003-10-10 12:30:00	AAPL	Stock	0.4211	0.4211	0.4204	0.4207	1388800.0
2003-10-10 12:35:00	AAPL	Stock	0.4207	0.4218	0.4205	0.4214	7658000.0
2003-10-10 12:40:00	AAPL	Stock	0.4213	0.4214	0.4204	0.4207	1248800.0
2003-10-10 12:45:00	AAPL	Stock	0.4205	0.4211	0.4205	0.4211	593488.0
2003-10-10 12:50:00	AAPL	Stock	0.4211	0.422	0.4205	0.4207	1271480.0
2003-10-10 12:55:00	AAPL	Stock	0.4207	0.4216	0.4205	0.4216	437640.0
2003-10-10 13:00:00	AAPL	Stock	0.4216	0.4221	0.4211	0.4216	1494192.0
2003-10-10 13:05:00	AAPL	Stock	0.4218	0.4223	0.4218	0.4223	954800.0

> showing 50 of 153,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time