PREVIEW / stock_5min / 2003-10-13

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-13.parquet
  size:    2.1 MB
  rows:    154,243
  symbols: 1,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-13 08:00:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	61600.0
2003-10-13 08:35:00	AAPL	Stock	0.4239	0.4239	0.4239	0.4239	56000.0
2003-10-13 08:55:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	28000.0
2003-10-13 09:00:00	AAPL	Stock	0.4239	0.4245	0.4239	0.4243	89600.0
2003-10-13 09:05:00	AAPL	Stock	0.4243	0.4243	0.4238	0.4238	123200.0
2003-10-13 09:10:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	22400.0
2003-10-13 09:25:00	AAPL	Stock	0.4239	0.425	0.4236	0.425	901600.0
2003-10-13 09:30:00	AAPL	Stock	0.4238	0.425	0.4236	0.4243	4438336.0
2003-10-13 09:35:00	AAPL	Stock	0.4243	0.425	0.4238	0.425	2357040.0
2003-10-13 09:40:00	AAPL	Stock	0.425	0.425	0.4241	0.4243	4288200.0
2003-10-13 09:45:00	AAPL	Stock	0.4243	0.4252	0.4238	0.425	1838480.0
2003-10-13 09:50:00	AAPL	Stock	0.425	0.4264	0.4248	0.4261	3981600.0
2003-10-13 09:55:00	AAPL	Stock	0.4261	0.4268	0.4254	0.4261	3740800.0
2003-10-13 10:00:00	AAPL	Stock	0.4266	0.4268	0.4255	0.4268	2304064.0
2003-10-13 10:05:00	AAPL	Stock	0.4268	0.4286	0.4263	0.4284	6628552.0
2003-10-13 10:10:00	AAPL	Stock	0.4282	0.4282	0.427	0.4271	1915200.0
2003-10-13 10:15:00	AAPL	Stock	0.4271	0.4284	0.4271	0.4279	2236584.0
2003-10-13 10:20:00	AAPL	Stock	0.4282	0.4284	0.4277	0.4282	2489312.0
2003-10-13 10:25:00	AAPL	Stock	0.4284	0.4289	0.4282	0.4288	6247808.0
2003-10-13 10:30:00	AAPL	Stock	0.4289	0.4289	0.4279	0.4282	3180240.0
2003-10-13 10:35:00	AAPL	Stock	0.4282	0.4288	0.4279	0.4279	1623832.0
2003-10-13 10:40:00	AAPL	Stock	0.4279	0.4284	0.4275	0.4284	1566376.0
2003-10-13 10:45:00	AAPL	Stock	0.4284	0.4284	0.427	0.4273	1528800.0
2003-10-13 10:50:00	AAPL	Stock	0.4273	0.4282	0.4266	0.4279	2228800.0
2003-10-13 10:55:00	AAPL	Stock	0.428	0.4284	0.428	0.4284	817600.0
2003-10-13 11:00:00	AAPL	Stock	0.4282	0.4288	0.4279	0.428	2116800.0
2003-10-13 11:05:00	AAPL	Stock	0.4282	0.4286	0.428	0.4284	1457232.0
2003-10-13 11:10:00	AAPL	Stock	0.4284	0.43	0.428	0.4298	3808000.0
2003-10-13 11:15:00	AAPL	Stock	0.4298	0.4302	0.4295	0.43	1602832.0
2003-10-13 11:20:00	AAPL	Stock	0.43	0.43	0.4291	0.4291	1472016.0
2003-10-13 11:25:00	AAPL	Stock	0.4291	0.4293	0.4284	0.4288	1892800.0
2003-10-13 11:30:00	AAPL	Stock	0.4288	0.4296	0.4286	0.4295	1909600.0
2003-10-13 11:35:00	AAPL	Stock	0.4292	0.4307	0.4292	0.4305	2032016.0
2003-10-13 11:40:00	AAPL	Stock	0.4305	0.433	0.4304	0.4329	9894304.0
2003-10-13 11:45:00	AAPL	Stock	0.4327	0.4343	0.4323	0.4339	11048800.0
2003-10-13 11:50:00	AAPL	Stock	0.4339	0.4343	0.433	0.4334	5785304.0
2003-10-13 11:55:00	AAPL	Stock	0.4337	0.4348	0.4332	0.4345	4696832.0
2003-10-13 12:00:00	AAPL	Stock	0.4345	0.4348	0.4343	0.4348	2264136.0
2003-10-13 12:05:00	AAPL	Stock	0.4348	0.4355	0.4346	0.4352	3399200.0
2003-10-13 12:10:00	AAPL	Stock	0.435	0.4357	0.435	0.4354	2394560.0
2003-10-13 12:15:00	AAPL	Stock	0.4354	0.4357	0.4354	0.4355	2999584.0
2003-10-13 12:20:00	AAPL	Stock	0.4354	0.4357	0.435	0.435	2447872.0
2003-10-13 12:25:00	AAPL	Stock	0.435	0.4352	0.4345	0.4346	2867200.0
2003-10-13 12:30:00	AAPL	Stock	0.4345	0.4359	0.4345	0.4357	2005360.0
2003-10-13 12:35:00	AAPL	Stock	0.4359	0.4359	0.4355	0.4355	1276352.0
2003-10-13 12:40:00	AAPL	Stock	0.4355	0.4355	0.4348	0.4354	1970248.0
2003-10-13 12:45:00	AAPL	Stock	0.4354	0.4355	0.4348	0.4354	1243200.0
2003-10-13 12:50:00	AAPL	Stock	0.4354	0.4355	0.4346	0.4348	2357600.0
2003-10-13 12:55:00	AAPL	Stock	0.4348	0.4354	0.4341	0.4343	1908704.0
2003-10-13 13:00:00	AAPL	Stock	0.4341	0.4346	0.4341	0.4343	1528800.0

> showing 50 of 154,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time