PREVIEW / stock_5min / 2003-10-14

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-14.parquet
  size:    2.1 MB
  rows:    158,263
  symbols: 1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-14 08:00:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	5600.0
2003-10-14 08:25:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	28000.0
2003-10-14 08:30:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	28000.0
2003-10-14 09:00:00	AAPL	Stock	0.4345	0.4345	0.4345	0.4345	89600.0
2003-10-14 09:20:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	5600.0
2003-10-14 09:25:00	AAPL	Stock	0.4354	0.4354	0.4348	0.4348	140000.0
2003-10-14 09:30:00	AAPL	Stock	0.4343	0.4375	0.4339	0.4364	8349824.0
2003-10-14 09:35:00	AAPL	Stock	0.437	0.4375	0.4358	0.4364	5943560.0
2003-10-14 09:40:00	AAPL	Stock	0.4364	0.4364	0.4348	0.435	2734928.0
2003-10-14 09:45:00	AAPL	Stock	0.4348	0.4354	0.4345	0.4345	2471056.0
2003-10-14 09:50:00	AAPL	Stock	0.4345	0.4345	0.4332	0.4336	3248840.0
2003-10-14 09:55:00	AAPL	Stock	0.4338	0.4343	0.4323	0.4326	4266080.0
2003-10-14 10:00:00	AAPL	Stock	0.4327	0.4334	0.4323	0.4323	2373280.0
2003-10-14 10:05:00	AAPL	Stock	0.4325	0.4343	0.4325	0.4333	2805488.0
2003-10-14 10:10:00	AAPL	Stock	0.4333	0.4361	0.4333	0.4357	3508400.0
2003-10-14 10:15:00	AAPL	Stock	0.4354	0.4368	0.4354	0.4359	6096048.0
2003-10-14 10:20:00	AAPL	Stock	0.4359	0.4366	0.4354	0.4366	1411200.0
2003-10-14 10:25:00	AAPL	Stock	0.4363	0.4363	0.4355	0.4359	2772672.0
2003-10-14 10:30:00	AAPL	Stock	0.4355	0.4355	0.435	0.4354	1522472.0
2003-10-14 10:35:00	AAPL	Stock	0.4354	0.4355	0.4348	0.435	1487976.0
2003-10-14 10:40:00	AAPL	Stock	0.4348	0.435	0.4341	0.4341	1786400.0
2003-10-14 10:45:00	AAPL	Stock	0.4343	0.435	0.4341	0.4341	1070160.0
2003-10-14 10:50:00	AAPL	Stock	0.4341	0.4363	0.4341	0.4357	1458856.0
2003-10-14 10:55:00	AAPL	Stock	0.4354	0.4363	0.4352	0.4361	2777600.0
2003-10-14 11:00:00	AAPL	Stock	0.4361	0.4362	0.4348	0.435	3437784.0
2003-10-14 11:05:00	AAPL	Stock	0.435	0.4358	0.4349	0.4357	3464944.0
2003-10-14 11:10:00	AAPL	Stock	0.4355	0.4355	0.4343	0.4348	1391600.0
2003-10-14 11:15:00	AAPL	Stock	0.435	0.4352	0.434	0.4341	1333976.0
2003-10-14 11:20:00	AAPL	Stock	0.4341	0.4345	0.4339	0.4341	3022096.0
2003-10-14 11:25:00	AAPL	Stock	0.4341	0.4343	0.4339	0.4341	1282400.0
2003-10-14 11:30:00	AAPL	Stock	0.4341	0.4343	0.4332	0.4336	1309392.0
2003-10-14 11:35:00	AAPL	Stock	0.4339	0.4341	0.4336	0.4338	1120000.0
2003-10-14 11:40:00	AAPL	Stock	0.4339	0.4345	0.4336	0.4343	1668800.0
2003-10-14 11:45:00	AAPL	Stock	0.4339	0.4348	0.4336	0.4338	828800.0
2003-10-14 11:50:00	AAPL	Stock	0.4338	0.4339	0.4336	0.4338	991200.0
2003-10-14 11:55:00	AAPL	Stock	0.4336	0.4338	0.4332	0.4334	1652616.0
2003-10-14 12:00:00	AAPL	Stock	0.4334	0.4334	0.4332	0.4332	921200.0
2003-10-14 12:05:00	AAPL	Stock	0.4332	0.4334	0.4332	0.4332	1456000.0
2003-10-14 12:10:00	AAPL	Stock	0.4332	0.4341	0.4331	0.4341	4492544.0
2003-10-14 12:15:00	AAPL	Stock	0.4343	0.4355	0.4341	0.4348	2878400.0
2003-10-14 12:20:00	AAPL	Stock	0.4343	0.4348	0.4332	0.4334	1230376.0
2003-10-14 12:25:00	AAPL	Stock	0.4334	0.4345	0.4334	0.4345	1504944.0
2003-10-14 12:30:00	AAPL	Stock	0.4345	0.4357	0.4341	0.4346	1663200.0
2003-10-14 12:35:00	AAPL	Stock	0.4346	0.4348	0.4336	0.4339	421624.0
2003-10-14 12:40:00	AAPL	Stock	0.4336	0.4339	0.4336	0.4339	207200.0
2003-10-14 12:45:00	AAPL	Stock	0.4339	0.4339	0.4336	0.4336	276024.0
2003-10-14 12:50:00	AAPL	Stock	0.4336	0.4336	0.433	0.433	849576.0
2003-10-14 12:55:00	AAPL	Stock	0.4332	0.4332	0.4323	0.4323	330400.0
2003-10-14 13:00:00	AAPL	Stock	0.4323	0.4325	0.4321	0.4323	486696.0
2003-10-14 13:05:00	AAPL	Stock	0.4323	0.4325	0.4321	0.4323	851200.0

> showing 50 of 158,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time