PREVIEW / stock_5min / 2003-10-15

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-15.parquet
  size:    2.2 MB
  rows:    155,965
  symbols: 1,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-15 08:00:00	AAPL	Stock	0.442	0.442	0.442	0.442	5600.0
2003-10-15 08:05:00	AAPL	Stock	0.4411	0.4411	0.4411	0.4411	16800.0
2003-10-15 08:10:00	AAPL	Stock	0.442	0.442	0.442	0.442	22400.0
2003-10-15 08:25:00	AAPL	Stock	0.4421	0.4421	0.442	0.442	112000.0
2003-10-15 08:30:00	AAPL	Stock	0.442	0.4459	0.442	0.4459	150808.0
2003-10-15 08:35:00	AAPL	Stock	0.4459	0.4459	0.4443	0.4443	319200.0
2003-10-15 08:45:00	AAPL	Stock	0.4438	0.4463	0.4438	0.4463	61600.0
2003-10-15 08:55:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	55944.0
2003-10-15 09:00:00	AAPL	Stock	0.4455	0.4455	0.4389	0.4438	175000.0
2003-10-15 09:10:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	5600.0
2003-10-15 09:15:00	AAPL	Stock	0.4448	0.4448	0.4448	0.4448	5600.0
2003-10-15 09:20:00	AAPL	Stock	0.4446	0.4446	0.4445	0.4445	151200.0
2003-10-15 09:25:00	AAPL	Stock	0.4445	0.4446	0.442	0.4436	341600.0
2003-10-15 09:30:00	AAPL	Stock	0.4439	0.4446	0.4389	0.4429	9242016.0
2003-10-15 09:35:00	AAPL	Stock	0.4429	0.4445	0.4411	0.4423	21485296.0
2003-10-15 09:40:00	AAPL	Stock	0.4423	0.4429	0.4402	0.4417	4256728.0
2003-10-15 09:45:00	AAPL	Stock	0.4414	0.4438	0.4409	0.443	6524560.0
2003-10-15 09:50:00	AAPL	Stock	0.4427	0.4439	0.4427	0.4432	10951248.0
2003-10-15 09:55:00	AAPL	Stock	0.443	0.4438	0.4429	0.4429	3511200.0
2003-10-15 10:00:00	AAPL	Stock	0.4429	0.4429	0.4411	0.4419	8136800.0
2003-10-15 10:05:00	AAPL	Stock	0.4419	0.4434	0.4411	0.4411	6136816.0
2003-10-15 10:10:00	AAPL	Stock	0.4413	0.442	0.4405	0.4405	9873640.0
2003-10-15 10:15:00	AAPL	Stock	0.4405	0.4414	0.44	0.4405	3763032.0
2003-10-15 10:20:00	AAPL	Stock	0.4407	0.4413	0.4393	0.4407	4513712.0
2003-10-15 10:25:00	AAPL	Stock	0.4405	0.4414	0.4398	0.4404	7009464.0
2003-10-15 10:30:00	AAPL	Stock	0.4404	0.4411	0.4393	0.4411	4082960.0
2003-10-15 10:35:00	AAPL	Stock	0.4404	0.4404	0.4391	0.4391	3305288.0
2003-10-15 10:40:00	AAPL	Stock	0.4393	0.4438	0.4393	0.4438	4844504.0
2003-10-15 10:45:00	AAPL	Stock	0.4432	0.4438	0.4416	0.4438	4293632.0
2003-10-15 10:50:00	AAPL	Stock	0.4438	0.4454	0.4427	0.4454	9128000.0
2003-10-15 10:55:00	AAPL	Stock	0.4454	0.4457	0.4445	0.4455	6342280.0
2003-10-15 11:00:00	AAPL	Stock	0.4455	0.4455	0.4441	0.4443	3119312.0
2003-10-15 11:05:00	AAPL	Stock	0.4443	0.4446	0.4429	0.4438	2807000.0
2003-10-15 11:10:00	AAPL	Stock	0.4438	0.445	0.4438	0.4446	3095904.0
2003-10-15 11:15:00	AAPL	Stock	0.4446	0.4452	0.4443	0.4443	4043200.0
2003-10-15 11:20:00	AAPL	Stock	0.4443	0.4448	0.4443	0.4448	4457600.0
2003-10-15 11:25:00	AAPL	Stock	0.4446	0.4448	0.4441	0.4448	1668800.0
2003-10-15 11:30:00	AAPL	Stock	0.4448	0.4454	0.4446	0.4451	1831200.0
2003-10-15 11:35:00	AAPL	Stock	0.4452	0.4454	0.4452	0.4454	666400.0
2003-10-15 11:40:00	AAPL	Stock	0.4452	0.4454	0.4445	0.4447	1546440.0
2003-10-15 11:45:00	AAPL	Stock	0.4446	0.4454	0.4446	0.445	1753864.0
2003-10-15 11:50:00	AAPL	Stock	0.4446	0.4455	0.4444	0.445	3284400.0
2003-10-15 11:55:00	AAPL	Stock	0.4454	0.4457	0.445	0.4455	5551280.0
2003-10-15 12:00:00	AAPL	Stock	0.4454	0.4459	0.4454	0.4459	1587040.0
2003-10-15 12:05:00	AAPL	Stock	0.4459	0.4464	0.4455	0.4463	3413032.0
2003-10-15 12:10:00	AAPL	Stock	0.4463	0.4466	0.4446	0.4446	4606112.0
2003-10-15 12:15:00	AAPL	Stock	0.4446	0.4454	0.4445	0.4452	1491000.0
2003-10-15 12:20:00	AAPL	Stock	0.4452	0.4459	0.4452	0.4457	4295200.0
2003-10-15 12:25:00	AAPL	Stock	0.4457	0.4465	0.4455	0.4455	20051920.0
2003-10-15 12:30:00	AAPL	Stock	0.4457	0.4464	0.4455	0.4463	1884232.0

> showing 50 of 155,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time