PREVIEW / stock_5min / 2003-10-16

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-16.parquet
  size:    2.2 MB
  rows:    155,984
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-16 08:00:00	AAPL	Stock	0.4321	0.4321	0.428	0.428	100800.0
2003-10-16 08:05:00	AAPL	Stock	0.4261	0.4282	0.425	0.425	141400.0
2003-10-16 08:10:00	AAPL	Stock	0.4277	0.4282	0.4277	0.4282	28000.0
2003-10-16 08:20:00	AAPL	Stock	0.4268	0.4304	0.4268	0.4288	842800.0
2003-10-16 08:25:00	AAPL	Stock	0.4288	0.4318	0.4286	0.4286	207200.0
2003-10-16 08:30:00	AAPL	Stock	0.4286	0.4286	0.4263	0.4263	112000.0
2003-10-16 08:35:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	67200.0
2003-10-16 08:40:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	28000.0
2003-10-16 08:45:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	173600.0
2003-10-16 08:55:00	AAPL	Stock	0.4286	0.4427	0.4262	0.4262	834400.0
2003-10-16 09:00:00	AAPL	Stock	0.4263	0.4263	0.4257	0.4257	56000.0
2003-10-16 09:05:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	28000.0
2003-10-16 09:10:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	28000.0
2003-10-16 09:15:00	AAPL	Stock	0.4268	0.4277	0.4268	0.4275	162400.0
2003-10-16 09:20:00	AAPL	Stock	0.4268	0.4268	0.425	0.425	305368.0
2003-10-16 09:25:00	AAPL	Stock	0.4259	0.4277	0.425	0.4252	1562400.0
2003-10-16 09:30:00	AAPL	Stock	0.425	0.4257	0.4205	0.4211	33014352.0
2003-10-16 09:35:00	AAPL	Stock	0.4213	0.4218	0.4088	0.4089	40580008.0
2003-10-16 09:40:00	AAPL	Stock	0.4107	0.4143	0.4077	0.4113	42327880.0
2003-10-16 09:45:00	AAPL	Stock	0.4111	0.4125	0.4102	0.412	12776960.0
2003-10-16 09:50:00	AAPL	Stock	0.4118	0.4123	0.41	0.4104	11002656.0
2003-10-16 09:55:00	AAPL	Stock	0.4104	0.4104	0.4091	0.4095	11398576.0
2003-10-16 10:00:00	AAPL	Stock	0.4093	0.4096	0.4062	0.4076	22718696.0
2003-10-16 10:05:00	AAPL	Stock	0.4077	0.408	0.4068	0.407	17216696.0
2003-10-16 10:10:00	AAPL	Stock	0.4069	0.4079	0.4055	0.4064	19285000.0
2003-10-16 10:15:00	AAPL	Stock	0.4064	0.4064	0.4038	0.4045	32594464.0
2003-10-16 10:20:00	AAPL	Stock	0.4045	0.4064	0.4038	0.4052	31713584.0
2003-10-16 10:25:00	AAPL	Stock	0.4055	0.4077	0.4039	0.4064	15835680.0
2003-10-16 10:30:00	AAPL	Stock	0.4066	0.4087	0.4066	0.408	12810392.0
2003-10-16 10:35:00	AAPL	Stock	0.408	0.4089	0.4071	0.4088	29943200.0
2003-10-16 10:40:00	AAPL	Stock	0.4086	0.4086	0.4068	0.4071	8244880.0
2003-10-16 10:45:00	AAPL	Stock	0.4073	0.4089	0.4059	0.4064	14840000.0
2003-10-16 10:50:00	AAPL	Stock	0.4064	0.4064	0.405	0.4054	14663264.0
2003-10-16 10:55:00	AAPL	Stock	0.4055	0.4068	0.405	0.4059	4935840.0
2003-10-16 11:00:00	AAPL	Stock	0.4059	0.4064	0.4054	0.4054	4151896.0
2003-10-16 11:05:00	AAPL	Stock	0.4054	0.4057	0.4048	0.405	2805376.0
2003-10-16 11:10:00	AAPL	Stock	0.405	0.4057	0.4045	0.4052	5502392.0
2003-10-16 11:15:00	AAPL	Stock	0.405	0.4054	0.4048	0.4048	3664416.0
2003-10-16 11:20:00	AAPL	Stock	0.4048	0.405	0.4039	0.4039	4897200.0
2003-10-16 11:25:00	AAPL	Stock	0.4039	0.4041	0.4034	0.4038	7903840.0
2003-10-16 11:30:00	AAPL	Stock	0.4038	0.4038	0.403	0.4036	5450200.0
2003-10-16 11:35:00	AAPL	Stock	0.4032	0.4036	0.4027	0.4029	6580000.0
2003-10-16 11:40:00	AAPL	Stock	0.4029	0.4029	0.4018	0.4021	14965552.0
2003-10-16 11:45:00	AAPL	Stock	0.4021	0.4023	0.4002	0.4009	12878880.0
2003-10-16 11:50:00	AAPL	Stock	0.4009	0.4027	0.4002	0.4027	8329440.0
2003-10-16 11:55:00	AAPL	Stock	0.4027	0.4032	0.4023	0.403	5176136.0
2003-10-16 12:00:00	AAPL	Stock	0.403	0.4054	0.4027	0.4052	9796360.0
2003-10-16 12:05:00	AAPL	Stock	0.405	0.405	0.4027	0.4041	7027328.0
2003-10-16 12:10:00	AAPL	Stock	0.4041	0.4041	0.4032	0.4035	5389440.0
2003-10-16 12:15:00	AAPL	Stock	0.4034	0.4057	0.4034	0.4057	7464800.0

> showing 50 of 155,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time