PREVIEW / stock_5min / 2003-10-17

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-17.parquet
  size:    2.2 MB
  rows:    154,779
  symbols: 1,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-17 08:05:00	AAPL	Stock	0.4127	0.4127	0.4127	0.4127	5600.0
2003-10-17 08:10:00	AAPL	Stock	0.4121	0.4121	0.412	0.412	112000.0
2003-10-17 08:15:00	AAPL	Stock	0.4136	0.4136	0.4136	0.4136	28000.0
2003-10-17 08:40:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	11200.0
2003-10-17 08:50:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	5600.0
2003-10-17 09:00:00	AAPL	Stock	0.4161	0.4161	0.4152	0.4152	128800.0
2003-10-17 09:10:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	11200.0
2003-10-17 09:15:00	AAPL	Stock	0.4177	0.4179	0.4177	0.4179	61600.0
2003-10-17 09:25:00	AAPL	Stock	0.4164	0.4184	0.4164	0.418	392000.0
2003-10-17 09:30:00	AAPL	Stock	0.4175	0.4195	0.4166	0.4188	11536280.0
2003-10-17 09:35:00	AAPL	Stock	0.4188	0.4191	0.4168	0.4173	8642200.0
2003-10-17 09:40:00	AAPL	Stock	0.4175	0.4175	0.4138	0.4146	3157000.0
2003-10-17 09:45:00	AAPL	Stock	0.4146	0.4152	0.4109	0.4118	8243200.0
2003-10-17 09:50:00	AAPL	Stock	0.4118	0.4168	0.4093	0.4096	12857992.0
2003-10-17 09:55:00	AAPL	Stock	0.4096	0.4107	0.4083	0.4086	6229384.0
2003-10-17 10:00:00	AAPL	Stock	0.4086	0.4093	0.4071	0.4082	7776272.0
2003-10-17 10:05:00	AAPL	Stock	0.4079	0.4093	0.4064	0.4064	6744360.0
2003-10-17 10:10:00	AAPL	Stock	0.4064	0.4066	0.4036	0.4059	11290160.0
2003-10-17 10:15:00	AAPL	Stock	0.4057	0.4058	0.4029	0.4033	6286952.0
2003-10-17 10:20:00	AAPL	Stock	0.4034	0.4046	0.4029	0.4036	8556576.0
2003-10-17 10:25:00	AAPL	Stock	0.4036	0.4064	0.4034	0.4063	5202176.0
2003-10-17 10:30:00	AAPL	Stock	0.4063	0.4063	0.4048	0.4054	2308096.0
2003-10-17 10:35:00	AAPL	Stock	0.4054	0.4063	0.4052	0.4061	2966152.0
2003-10-17 10:40:00	AAPL	Stock	0.4059	0.408	0.4059	0.408	3990112.0
2003-10-17 10:45:00	AAPL	Stock	0.4079	0.4082	0.4071	0.4071	4018224.0
2003-10-17 10:50:00	AAPL	Stock	0.4073	0.4082	0.4052	0.4054	5872104.0
2003-10-17 10:55:00	AAPL	Stock	0.4053	0.4057	0.405	0.405	2716000.0
2003-10-17 11:00:00	AAPL	Stock	0.405	0.4054	0.4025	0.4027	7641256.0
2003-10-17 11:05:00	AAPL	Stock	0.4027	0.403	0.4018	0.4018	11945360.0
2003-10-17 11:10:00	AAPL	Stock	0.4018	0.402	0.4005	0.4018	9377312.0
2003-10-17 11:15:00	AAPL	Stock	0.4018	0.4023	0.4014	0.4018	6488384.0
2003-10-17 11:20:00	AAPL	Stock	0.4018	0.4032	0.4018	0.403	5804400.0
2003-10-17 11:25:00	AAPL	Stock	0.403	0.4045	0.4029	0.4039	3812424.0
2003-10-17 11:30:00	AAPL	Stock	0.4039	0.4055	0.4039	0.405	2724400.0
2003-10-17 11:35:00	AAPL	Stock	0.4052	0.4052	0.4043	0.4046	2368688.0
2003-10-17 11:40:00	AAPL	Stock	0.4046	0.4052	0.4046	0.4052	1030400.0
2003-10-17 11:45:00	AAPL	Stock	0.4051	0.4066	0.405	0.4064	4522000.0
2003-10-17 11:50:00	AAPL	Stock	0.4064	0.4068	0.4057	0.4063	1579200.0
2003-10-17 11:55:00	AAPL	Stock	0.4062	0.4084	0.4061	0.4075	2027256.0
2003-10-17 12:00:00	AAPL	Stock	0.4079	0.4086	0.407	0.4082	2329040.0
2003-10-17 12:05:00	AAPL	Stock	0.4079	0.4082	0.4064	0.4064	5363624.0
2003-10-17 12:10:00	AAPL	Stock	0.4064	0.4077	0.4059	0.4068	3332392.0
2003-10-17 12:15:00	AAPL	Stock	0.4068	0.408	0.4062	0.408	2919896.0
2003-10-17 12:20:00	AAPL	Stock	0.408	0.4091	0.4071	0.4088	2399600.0
2003-10-17 12:25:00	AAPL	Stock	0.4088	0.4096	0.4087	0.4091	2475872.0
2003-10-17 12:30:00	AAPL	Stock	0.4093	0.4107	0.4091	0.4104	3455200.0
2003-10-17 12:35:00	AAPL	Stock	0.4104	0.4105	0.4088	0.4088	3179400.0
2003-10-17 12:40:00	AAPL	Stock	0.4091	0.4091	0.4088	0.4091	506800.0
2003-10-17 12:45:00	AAPL	Stock	0.4091	0.4096	0.408	0.408	3815840.0
2003-10-17 12:50:00	AAPL	Stock	0.408	0.4093	0.4079	0.4089	2093056.0

> showing 50 of 154,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time