PREVIEW / stock_5min / 2003-10-20

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-20.parquet
  size:    2.2 MB
  rows:    157,647
  symbols: 1,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-20 08:00:00	AAPL	Stock	0.4091	0.4091	0.4089	0.4089	28000.0
2003-10-20 08:40:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2003-10-20 08:50:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	67704.0
2003-10-20 08:55:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	42336.0
2003-10-20 09:00:00	AAPL	Stock	0.4093	0.4093	0.4091	0.4091	117600.0
2003-10-20 09:05:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	42000.0
2003-10-20 09:10:00	AAPL	Stock	0.4091	0.4091	0.4071	0.4089	156800.0
2003-10-20 09:15:00	AAPL	Stock	0.4063	0.4063	0.405	0.4054	89600.0
2003-10-20 09:20:00	AAPL	Stock	0.4063	0.4063	0.4054	0.4063	313600.0
2003-10-20 09:25:00	AAPL	Stock	0.405	0.405	0.4004	0.4046	1573600.0
2003-10-20 09:30:00	AAPL	Stock	0.4036	0.408	0.3996	0.4041	22521968.0
2003-10-20 09:35:00	AAPL	Stock	0.4041	0.4054	0.4029	0.4032	6826904.0
2003-10-20 09:40:00	AAPL	Stock	0.4032	0.4032	0.4013	0.4029	6590808.0
2003-10-20 09:45:00	AAPL	Stock	0.4029	0.4032	0.4013	0.4021	7297920.0
2003-10-20 09:50:00	AAPL	Stock	0.402	0.4032	0.4016	0.4023	2553600.0
2003-10-20 09:55:00	AAPL	Stock	0.4025	0.4052	0.4018	0.4039	2600248.0
2003-10-20 10:00:00	AAPL	Stock	0.4038	0.4061	0.4036	0.4057	4330368.0
2003-10-20 10:05:00	AAPL	Stock	0.4057	0.4061	0.4041	0.4043	3387160.0
2003-10-20 10:10:00	AAPL	Stock	0.4043	0.4046	0.4029	0.4034	5789784.0
2003-10-20 10:15:00	AAPL	Stock	0.4038	0.4048	0.4018	0.403	2475144.0
2003-10-20 10:20:00	AAPL	Stock	0.403	0.403	0.4015	0.4023	2738736.0
2003-10-20 10:25:00	AAPL	Stock	0.4023	0.4027	0.4018	0.4019	2227624.0
2003-10-20 10:30:00	AAPL	Stock	0.402	0.4034	0.4016	0.4034	3544800.0
2003-10-20 10:35:00	AAPL	Stock	0.4034	0.4061	0.4032	0.4048	4608800.0
2003-10-20 10:40:00	AAPL	Stock	0.405	0.405	0.4018	0.4034	4873792.0
2003-10-20 10:45:00	AAPL	Stock	0.403	0.4045	0.403	0.4043	1605968.0
2003-10-20 10:50:00	AAPL	Stock	0.4043	0.4057	0.4043	0.4052	2189824.0
2003-10-20 10:55:00	AAPL	Stock	0.405	0.405	0.4043	0.4046	742672.0
2003-10-20 11:00:00	AAPL	Stock	0.4046	0.4059	0.4046	0.4052	1159256.0
2003-10-20 11:05:00	AAPL	Stock	0.4052	0.4059	0.4046	0.4055	1709904.0
2003-10-20 11:10:00	AAPL	Stock	0.4057	0.4057	0.4045	0.4046	1323336.0
2003-10-20 11:15:00	AAPL	Stock	0.4046	0.4048	0.4041	0.4041	364000.0
2003-10-20 11:20:00	AAPL	Stock	0.4041	0.4048	0.4039	0.4048	638400.0
2003-10-20 11:25:00	AAPL	Stock	0.4048	0.405	0.4045	0.4048	526400.0
2003-10-20 11:30:00	AAPL	Stock	0.4048	0.405	0.4036	0.4046	1335600.0
2003-10-20 11:35:00	AAPL	Stock	0.405	0.4054	0.405	0.405	448000.0
2003-10-20 11:40:00	AAPL	Stock	0.4048	0.405	0.4043	0.4046	524160.0
2003-10-20 11:45:00	AAPL	Stock	0.4045	0.4054	0.4045	0.4052	2114840.0
2003-10-20 11:50:00	AAPL	Stock	0.4052	0.4052	0.4041	0.4046	1706656.0
2003-10-20 11:55:00	AAPL	Stock	0.4045	0.4046	0.4041	0.4045	668080.0
2003-10-20 12:00:00	AAPL	Stock	0.4045	0.4045	0.4034	0.4036	908264.0
2003-10-20 12:05:00	AAPL	Stock	0.4036	0.4048	0.4036	0.4043	1097600.0
2003-10-20 12:10:00	AAPL	Stock	0.4043	0.4054	0.4038	0.405	3653944.0
2003-10-20 12:15:00	AAPL	Stock	0.405	0.4052	0.4045	0.4048	2126264.0
2003-10-20 12:20:00	AAPL	Stock	0.405	0.4052	0.4045	0.4046	728000.0
2003-10-20 12:25:00	AAPL	Stock	0.4049	0.4052	0.4041	0.405	1646400.0
2003-10-20 12:30:00	AAPL	Stock	0.405	0.4059	0.4046	0.4055	5745488.0
2003-10-20 12:35:00	AAPL	Stock	0.4054	0.4066	0.4052	0.4066	2208752.0
2003-10-20 12:40:00	AAPL	Stock	0.4066	0.4071	0.4059	0.4063	4348904.0
2003-10-20 12:45:00	AAPL	Stock	0.4063	0.4068	0.4061	0.4064	8568000.0

> showing 50 of 157,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time