PREVIEW / stock_5min / 2003-10-21

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-21.parquet
  size:    2.2 MB
  rows:    159,372
  symbols: 1,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-21 08:00:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	28000.0
2003-10-21 08:45:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	56000.0
2003-10-21 09:00:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	89600.0
2003-10-21 09:15:00	AAPL	Stock	0.4159	0.4161	0.4159	0.4161	50400.0
2003-10-21 09:25:00	AAPL	Stock	0.4164	0.417	0.4163	0.417	700000.0
2003-10-21 09:30:00	AAPL	Stock	0.4163	0.4179	0.4125	0.4125	8209544.0
2003-10-21 09:35:00	AAPL	Stock	0.4127	0.413	0.4098	0.4098	4907784.0
2003-10-21 09:40:00	AAPL	Stock	0.4096	0.4098	0.4063	0.4075	9864680.0
2003-10-21 09:45:00	AAPL	Stock	0.4073	0.4098	0.4071	0.408	5163760.0
2003-10-21 09:50:00	AAPL	Stock	0.408	0.4089	0.4074	0.408	3281600.0
2003-10-21 09:55:00	AAPL	Stock	0.4079	0.4098	0.4077	0.4091	2889600.0
2003-10-21 10:00:00	AAPL	Stock	0.4091	0.4098	0.4091	0.4093	2391200.0
2003-10-21 10:05:00	AAPL	Stock	0.4093	0.4113	0.4089	0.4113	2529408.0
2003-10-21 10:10:00	AAPL	Stock	0.4111	0.412	0.4105	0.4114	2206568.0
2003-10-21 10:15:00	AAPL	Stock	0.4113	0.412	0.4113	0.4118	2194024.0
2003-10-21 10:20:00	AAPL	Stock	0.4118	0.4118	0.4113	0.4114	1865024.0
2003-10-21 10:25:00	AAPL	Stock	0.4116	0.4116	0.4105	0.4107	2713256.0
2003-10-21 10:30:00	AAPL	Stock	0.4107	0.4113	0.4105	0.4113	1255800.0
2003-10-21 10:35:00	AAPL	Stock	0.4113	0.4113	0.4098	0.4098	2781800.0
2003-10-21 10:40:00	AAPL	Stock	0.4102	0.4105	0.4098	0.4104	924000.0
2003-10-21 10:45:00	AAPL	Stock	0.4104	0.4107	0.4089	0.4102	2964136.0
2003-10-21 10:50:00	AAPL	Stock	0.4102	0.4104	0.4089	0.4095	1704696.0
2003-10-21 10:55:00	AAPL	Stock	0.4098	0.4105	0.4095	0.4105	823200.0
2003-10-21 11:00:00	AAPL	Stock	0.4104	0.4111	0.4102	0.4102	1596000.0
2003-10-21 11:05:00	AAPL	Stock	0.4105	0.4109	0.4102	0.4102	1164240.0
2003-10-21 11:10:00	AAPL	Stock	0.4105	0.4107	0.4102	0.4103	428176.0
2003-10-21 11:15:00	AAPL	Stock	0.4103	0.4105	0.4103	0.4105	201600.0
2003-10-21 11:20:00	AAPL	Stock	0.4105	0.4107	0.4104	0.4107	1306648.0
2003-10-21 11:25:00	AAPL	Stock	0.4107	0.4107	0.4102	0.4102	1288000.0
2003-10-21 11:30:00	AAPL	Stock	0.4102	0.4113	0.4102	0.4107	3622192.0
2003-10-21 11:35:00	AAPL	Stock	0.4109	0.4113	0.4109	0.4109	306320.0
2003-10-21 11:40:00	AAPL	Stock	0.4109	0.4113	0.4107	0.4111	464800.0
2003-10-21 11:45:00	AAPL	Stock	0.4113	0.4113	0.4109	0.4109	649600.0
2003-10-21 11:50:00	AAPL	Stock	0.4111	0.4138	0.4111	0.4138	1785336.0
2003-10-21 11:55:00	AAPL	Stock	0.4134	0.4143	0.4121	0.4138	3514000.0
2003-10-21 12:00:00	AAPL	Stock	0.4138	0.4148	0.4136	0.4148	1310064.0
2003-10-21 12:05:00	AAPL	Stock	0.4148	0.4148	0.4139	0.4143	3072552.0
2003-10-21 12:10:00	AAPL	Stock	0.4143	0.4145	0.4139	0.4141	1676080.0
2003-10-21 12:15:00	AAPL	Stock	0.4143	0.415	0.4136	0.4143	1795360.0
2003-10-21 12:20:00	AAPL	Stock	0.4141	0.4143	0.4132	0.4141	2450728.0
2003-10-21 12:25:00	AAPL	Stock	0.4141	0.4148	0.4139	0.4146	1284080.0
2003-10-21 12:30:00	AAPL	Stock	0.4146	0.415	0.4141	0.4148	1405600.0
2003-10-21 12:35:00	AAPL	Stock	0.4148	0.4152	0.4146	0.4152	977536.0
2003-10-21 12:40:00	AAPL	Stock	0.415	0.4159	0.4148	0.4159	1129800.0
2003-10-21 12:45:00	AAPL	Stock	0.4155	0.4155	0.4148	0.4148	1657264.0
2003-10-21 12:50:00	AAPL	Stock	0.4148	0.4148	0.4146	0.4148	100800.0
2003-10-21 12:55:00	AAPL	Stock	0.4146	0.4148	0.4141	0.4141	660800.0
2003-10-21 13:00:00	AAPL	Stock	0.4139	0.4143	0.4138	0.4143	851424.0
2003-10-21 13:05:00	AAPL	Stock	0.4143	0.4146	0.4141	0.4144	728000.0
2003-10-21 13:10:00	AAPL	Stock	0.4143	0.4143	0.4123	0.4123	1750000.0

> showing 50 of 159,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time