PREVIEW / stock_5min / 2003-10-22

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-22.parquet
  size:    2.3 MB
  rows:    161,321
  symbols: 1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-22 08:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2003-10-22 08:30:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4107	11200.0
2003-10-22 08:50:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	11200.0
2003-10-22 09:05:00	AAPL	Stock	0.4111	0.4111	0.4111	0.4111	89600.0
2003-10-22 09:10:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	22400.0
2003-10-22 09:15:00	AAPL	Stock	0.4073	0.4073	0.4073	0.4073	38640.0
2003-10-22 09:20:00	AAPL	Stock	0.4088	0.4088	0.4071	0.4075	33600.0
2003-10-22 09:25:00	AAPL	Stock	0.4089	0.4096	0.4089	0.4096	28000.0
2003-10-22 09:30:00	AAPL	Stock	0.4096	0.4143	0.4082	0.4107	5972848.0
2003-10-22 09:35:00	AAPL	Stock	0.4104	0.4132	0.4082	0.4125	3214624.0
2003-10-22 09:40:00	AAPL	Stock	0.4125	0.4143	0.4102	0.4107	2001496.0
2003-10-22 09:45:00	AAPL	Stock	0.4106	0.4125	0.4102	0.4109	1808800.0
2003-10-22 09:50:00	AAPL	Stock	0.4109	0.4109	0.408	0.4082	3248840.0
2003-10-22 09:55:00	AAPL	Stock	0.408	0.4089	0.408	0.4086	2619736.0
2003-10-22 10:00:00	AAPL	Stock	0.4088	0.4102	0.408	0.4102	2828952.0
2003-10-22 10:05:00	AAPL	Stock	0.4098	0.4114	0.4098	0.4114	2011576.0
2003-10-22 10:10:00	AAPL	Stock	0.4114	0.4116	0.4098	0.4102	1063048.0
2003-10-22 10:15:00	AAPL	Stock	0.4098	0.4098	0.4084	0.4088	1120000.0
2003-10-22 10:20:00	AAPL	Stock	0.4088	0.4098	0.408	0.4095	1927800.0
2003-10-22 10:25:00	AAPL	Stock	0.4093	0.4095	0.4088	0.4091	767200.0
2003-10-22 10:30:00	AAPL	Stock	0.4088	0.4089	0.4073	0.4073	1542744.0
2003-10-22 10:35:00	AAPL	Stock	0.4073	0.4075	0.4066	0.4066	2407664.0
2003-10-22 10:40:00	AAPL	Stock	0.4066	0.4068	0.4062	0.4063	2961672.0
2003-10-22 10:45:00	AAPL	Stock	0.4063	0.4064	0.4052	0.4055	3936800.0
2003-10-22 10:50:00	AAPL	Stock	0.4057	0.4061	0.405	0.4052	4624368.0
2003-10-22 10:55:00	AAPL	Stock	0.4052	0.4057	0.4052	0.4057	3403736.0
2003-10-22 11:00:00	AAPL	Stock	0.4057	0.4064	0.4055	0.4063	2279200.0
2003-10-22 11:05:00	AAPL	Stock	0.4061	0.4064	0.4055	0.4061	3102400.0
2003-10-22 11:10:00	AAPL	Stock	0.4061	0.4077	0.4061	0.4075	2099776.0
2003-10-22 11:15:00	AAPL	Stock	0.4075	0.4075	0.4063	0.4064	2102520.0
2003-10-22 11:20:00	AAPL	Stock	0.4064	0.4068	0.4063	0.4068	1141672.0
2003-10-22 11:25:00	AAPL	Stock	0.4068	0.4073	0.4068	0.4071	1600872.0
2003-10-22 11:30:00	AAPL	Stock	0.4071	0.4073	0.4068	0.4071	643888.0
2003-10-22 11:35:00	AAPL	Stock	0.407	0.4073	0.4068	0.4071	1225616.0
2003-10-22 11:40:00	AAPL	Stock	0.4073	0.4079	0.407	0.4071	1932000.0
2003-10-22 11:45:00	AAPL	Stock	0.4071	0.4075	0.4068	0.407	2049880.0
2003-10-22 11:50:00	AAPL	Stock	0.4068	0.4073	0.4066	0.4073	1642200.0
2003-10-22 11:55:00	AAPL	Stock	0.4073	0.408	0.4072	0.4077	761600.0
2003-10-22 12:00:00	AAPL	Stock	0.4079	0.4086	0.4077	0.4082	3824800.0
2003-10-22 12:05:00	AAPL	Stock	0.4084	0.4089	0.4073	0.4073	1338400.0
2003-10-22 12:10:00	AAPL	Stock	0.4073	0.4079	0.4073	0.4073	400064.0
2003-10-22 12:15:00	AAPL	Stock	0.4071	0.4073	0.4068	0.4073	386400.0
2003-10-22 12:20:00	AAPL	Stock	0.4073	0.4084	0.4071	0.4082	778232.0
2003-10-22 12:25:00	AAPL	Stock	0.4086	0.4088	0.4079	0.4088	408800.0
2003-10-22 12:30:00	AAPL	Stock	0.4088	0.4091	0.407	0.407	948696.0
2003-10-22 12:35:00	AAPL	Stock	0.4068	0.408	0.4068	0.408	615048.0
2003-10-22 12:40:00	AAPL	Stock	0.408	0.408	0.4075	0.4079	690480.0
2003-10-22 12:45:00	AAPL	Stock	0.4079	0.4086	0.4079	0.4086	687176.0
2003-10-22 12:50:00	AAPL	Stock	0.4086	0.4086	0.4079	0.4084	833672.0
2003-10-22 12:55:00	AAPL	Stock	0.4084	0.4086	0.4075	0.4077	2115232.0

> showing 50 of 161,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time