PREVIEW / stock_5min / 2003-10-23

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-23.parquet
  size:    2.2 MB
  rows:    159,301
  symbols: 1,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-23 08:00:00	AAPL	Stock	0.402	0.4061	0.402	0.4061	33600.0
2003-10-23 08:05:00	AAPL	Stock	0.4018	0.4021	0.3964	0.3964	244160.0
2003-10-23 08:25:00	AAPL	Stock	0.3989	0.3989	0.3989	0.3989	5600.0
2003-10-23 08:35:00	AAPL	Stock	0.3984	0.3984	0.3973	0.3973	16800.0
2003-10-23 08:40:00	AAPL	Stock	0.3955	0.3957	0.3955	0.3957	16800.0
2003-10-23 08:45:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	151200.0
2003-10-23 08:50:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	22400.0
2003-10-23 08:55:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	56000.0
2003-10-23 09:00:00	AAPL	Stock	0.4032	0.4032	0.4021	0.4021	106400.0
2003-10-23 09:05:00	AAPL	Stock	0.4027	0.4054	0.4027	0.4054	246400.0
2003-10-23 09:25:00	AAPL	Stock	0.4052	0.4105	0.4052	0.407	520800.0
2003-10-23 09:30:00	AAPL	Stock	0.4059	0.4077	0.4036	0.4055	5244456.0
2003-10-23 09:35:00	AAPL	Stock	0.4055	0.4061	0.4036	0.405	2878400.0
2003-10-23 09:40:00	AAPL	Stock	0.405	0.4054	0.4034	0.405	1303736.0
2003-10-23 09:45:00	AAPL	Stock	0.405	0.4064	0.405	0.4063	2341864.0
2003-10-23 09:50:00	AAPL	Stock	0.406	0.4104	0.4057	0.4093	3423392.0
2003-10-23 09:55:00	AAPL	Stock	0.4093	0.4113	0.408	0.4113	4230408.0
2003-10-23 10:00:00	AAPL	Stock	0.4107	0.412	0.4088	0.4088	6486592.0
2003-10-23 10:05:00	AAPL	Stock	0.4089	0.4091	0.407	0.4071	2557520.0
2003-10-23 10:10:00	AAPL	Stock	0.4068	0.408	0.4068	0.4079	1556800.0
2003-10-23 10:15:00	AAPL	Stock	0.4079	0.4086	0.4075	0.4082	1512784.0
2003-10-23 10:20:00	AAPL	Stock	0.4084	0.4113	0.4082	0.4113	4197312.0
2003-10-23 10:25:00	AAPL	Stock	0.4113	0.4132	0.4107	0.4119	4459056.0
2003-10-23 10:30:00	AAPL	Stock	0.4118	0.412	0.4103	0.4107	2144800.0
2003-10-23 10:35:00	AAPL	Stock	0.4107	0.4116	0.4098	0.4104	2050664.0
2003-10-23 10:40:00	AAPL	Stock	0.4102	0.4107	0.4093	0.4105	1493520.0
2003-10-23 10:45:00	AAPL	Stock	0.4105	0.4114	0.4093	0.4109	1872080.0
2003-10-23 10:50:00	AAPL	Stock	0.4109	0.4116	0.4105	0.4114	1220688.0
2003-10-23 10:55:00	AAPL	Stock	0.4114	0.4116	0.41	0.4104	2128000.0
2003-10-23 11:00:00	AAPL	Stock	0.4107	0.4107	0.4102	0.4107	1086400.0
2003-10-23 11:05:00	AAPL	Stock	0.4105	0.4105	0.4096	0.4096	1036000.0
2003-10-23 11:10:00	AAPL	Stock	0.4096	0.4102	0.4075	0.4075	1243200.0
2003-10-23 11:15:00	AAPL	Stock	0.4075	0.408	0.4063	0.4071	1252608.0
2003-10-23 11:20:00	AAPL	Stock	0.4066	0.4073	0.4063	0.4064	986776.0
2003-10-23 11:25:00	AAPL	Stock	0.4063	0.4073	0.4063	0.4064	1228808.0
2003-10-23 11:30:00	AAPL	Stock	0.4064	0.407	0.4063	0.4066	2025408.0
2003-10-23 11:35:00	AAPL	Stock	0.4066	0.4068	0.4063	0.4064	1624000.0
2003-10-23 11:40:00	AAPL	Stock	0.4064	0.4066	0.4061	0.4061	784000.0
2003-10-23 11:45:00	AAPL	Stock	0.4063	0.408	0.4057	0.408	1276800.0
2003-10-23 11:50:00	AAPL	Stock	0.408	0.408	0.4064	0.4079	886200.0
2003-10-23 11:55:00	AAPL	Stock	0.4079	0.4084	0.4073	0.4084	1848000.0
2003-10-23 12:00:00	AAPL	Stock	0.4086	0.41	0.4073	0.4093	6944168.0
2003-10-23 12:05:00	AAPL	Stock	0.4089	0.4116	0.4084	0.4107	8920800.0
2003-10-23 12:10:00	AAPL	Stock	0.4107	0.4111	0.4102	0.4111	2436000.0
2003-10-23 12:15:00	AAPL	Stock	0.4109	0.4116	0.4103	0.4105	1400392.0
2003-10-23 12:20:00	AAPL	Stock	0.4107	0.4109	0.4104	0.4107	341432.0
2003-10-23 12:25:00	AAPL	Stock	0.4107	0.4118	0.4107	0.4118	2255792.0
2003-10-23 12:30:00	AAPL	Stock	0.4118	0.4132	0.4113	0.4113	4095224.0
2003-10-23 12:35:00	AAPL	Stock	0.4114	0.4114	0.4111	0.4111	484400.0
2003-10-23 12:40:00	AAPL	Stock	0.4109	0.4113	0.4107	0.4111	683760.0

> showing 50 of 159,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time