PREVIEW / stock_5min / 2003-10-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-24.parquet
  size:    2.2 MB
  rows:    156,459
  symbols: 1,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-24 09:00:00	AAPL	Stock	0.4105	0.4105	0.4105	0.4105	89600.0
2003-10-24 09:20:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	11200.0
2003-10-24 09:25:00	AAPL	Stock	0.4055	0.4055	0.4027	0.4027	498400.0
2003-10-24 09:30:00	AAPL	Stock	0.4023	0.4029	0.3988	0.4005	11422432.0
2003-10-24 09:35:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4009	5113136.0
2003-10-24 09:40:00	AAPL	Stock	0.4009	0.4045	0.4009	0.4039	3540264.0
2003-10-24 09:45:00	AAPL	Stock	0.4039	0.4054	0.4034	0.4054	3805200.0
2003-10-24 09:50:00	AAPL	Stock	0.4054	0.408	0.4052	0.4066	2179968.0
2003-10-24 09:55:00	AAPL	Stock	0.4068	0.407	0.4059	0.4063	2318400.0
2003-10-24 10:00:00	AAPL	Stock	0.4064	0.4066	0.4046	0.4047	1313648.0
2003-10-24 10:05:00	AAPL	Stock	0.405	0.405	0.4045	0.4046	2391200.0
2003-10-24 10:10:00	AAPL	Stock	0.4045	0.4045	0.4029	0.4032	2796640.0
2003-10-24 10:15:00	AAPL	Stock	0.4032	0.4045	0.4019	0.4025	3567200.0
2003-10-24 10:20:00	AAPL	Stock	0.4027	0.4036	0.4021	0.4023	2038400.0
2003-10-24 10:25:00	AAPL	Stock	0.4023	0.4025	0.4018	0.4023	2172800.0
2003-10-24 10:30:00	AAPL	Stock	0.4021	0.4021	0.4005	0.4007	2984072.0
2003-10-24 10:35:00	AAPL	Stock	0.4007	0.4021	0.4007	0.4021	1450400.0
2003-10-24 10:40:00	AAPL	Stock	0.4023	0.4025	0.4009	0.4013	2358104.0
2003-10-24 10:45:00	AAPL	Stock	0.4013	0.4018	0.4002	0.4004	2329264.0
2003-10-24 10:50:00	AAPL	Stock	0.4002	0.402	0.4002	0.402	1393952.0
2003-10-24 10:55:00	AAPL	Stock	0.4018	0.4025	0.4009	0.4025	3539200.0
2003-10-24 11:00:00	AAPL	Stock	0.4025	0.4032	0.4023	0.4032	2052792.0
2003-10-24 11:05:00	AAPL	Stock	0.4032	0.4034	0.4026	0.4027	987336.0
2003-10-24 11:10:00	AAPL	Stock	0.4027	0.4027	0.4016	0.4021	917728.0
2003-10-24 11:15:00	AAPL	Stock	0.4021	0.4021	0.4011	0.4016	417704.0
2003-10-24 11:20:00	AAPL	Stock	0.4016	0.4016	0.4007	0.4009	873600.0
2003-10-24 11:25:00	AAPL	Stock	0.4011	0.402	0.4007	0.4009	2284800.0
2003-10-24 11:30:00	AAPL	Stock	0.4007	0.4009	0.3991	0.3993	3670296.0
2003-10-24 11:35:00	AAPL	Stock	0.3993	0.3995	0.3987	0.3993	2822400.0
2003-10-24 11:40:00	AAPL	Stock	0.3993	0.4	0.3991	0.4	1246000.0
2003-10-24 11:45:00	AAPL	Stock	0.3998	0.4	0.3988	0.3991	1482040.0
2003-10-24 11:50:00	AAPL	Stock	0.3989	0.3989	0.3979	0.3984	4922400.0
2003-10-24 11:55:00	AAPL	Stock	0.3984	0.3991	0.3984	0.3991	918400.0
2003-10-24 12:00:00	AAPL	Stock	0.399	0.3993	0.3989	0.3993	1383200.0
2003-10-24 12:05:00	AAPL	Stock	0.3993	0.3996	0.3989	0.3995	803600.0
2003-10-24 12:10:00	AAPL	Stock	0.3991	0.3991	0.3988	0.3991	537152.0
2003-10-24 12:15:00	AAPL	Stock	0.3991	0.3991	0.3986	0.3986	1492064.0
2003-10-24 12:20:00	AAPL	Stock	0.3986	0.3995	0.3984	0.3995	1315384.0
2003-10-24 12:25:00	AAPL	Stock	0.3991	0.3991	0.3984	0.3991	711200.0
2003-10-24 12:30:00	AAPL	Stock	0.3988	0.3993	0.3982	0.3993	2726080.0
2003-10-24 12:35:00	AAPL	Stock	0.3995	0.3995	0.3978	0.3979	2528960.0
2003-10-24 12:40:00	AAPL	Stock	0.398	0.3996	0.398	0.3986	2788632.0
2003-10-24 12:45:00	AAPL	Stock	0.3986	0.3991	0.3979	0.3984	2230480.0
2003-10-24 12:50:00	AAPL	Stock	0.3984	0.3988	0.3982	0.3988	792680.0
2003-10-24 12:55:00	AAPL	Stock	0.3988	0.3991	0.3988	0.3989	1640800.0
2003-10-24 13:00:00	AAPL	Stock	0.3991	0.3991	0.3988	0.3989	1064000.0
2003-10-24 13:05:00	AAPL	Stock	0.3989	0.3995	0.3989	0.3993	1880256.0
2003-10-24 13:10:00	AAPL	Stock	0.3995	0.4	0.3986	0.3988	941976.0
2003-10-24 13:15:00	AAPL	Stock	0.3988	0.3996	0.3986	0.3993	730576.0
2003-10-24 13:20:00	AAPL	Stock	0.3995	0.3996	0.3994	0.3996	666288.0

> showing 50 of 156,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time