PREVIEW / stock_5min / 2003-10-27

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-27.parquet
  size:    2.2 MB
  rows:    156,872
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-27 09:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	89600.0
2003-10-27 09:15:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	28000.0
2003-10-27 09:20:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2003-10-27 09:25:00	AAPL	Stock	0.4063	0.4063	0.4054	0.4054	162400.0
2003-10-27 09:30:00	AAPL	Stock	0.4063	0.408	0.4038	0.4078	11392808.0
2003-10-27 09:35:00	AAPL	Stock	0.4079	0.4086	0.4077	0.4079	4097968.0
2003-10-27 09:40:00	AAPL	Stock	0.4079	0.4084	0.4079	0.4084	2492000.0
2003-10-27 09:45:00	AAPL	Stock	0.4084	0.4088	0.408	0.4084	7548744.0
2003-10-27 09:50:00	AAPL	Stock	0.4088	0.4088	0.4071	0.4071	1814400.0
2003-10-27 09:55:00	AAPL	Stock	0.4071	0.4073	0.4066	0.407	3001600.0
2003-10-27 10:00:00	AAPL	Stock	0.4071	0.4082	0.407	0.4077	5222448.0
2003-10-27 10:05:00	AAPL	Stock	0.4079	0.4079	0.4073	0.4073	1456000.0
2003-10-27 10:10:00	AAPL	Stock	0.4073	0.408	0.407	0.4079	1612800.0
2003-10-27 10:15:00	AAPL	Stock	0.4075	0.4075	0.4066	0.407	4211200.0
2003-10-27 10:20:00	AAPL	Stock	0.4071	0.4071	0.4052	0.4057	3191776.0
2003-10-27 10:25:00	AAPL	Stock	0.4059	0.4066	0.4034	0.4039	3585792.0
2003-10-27 10:30:00	AAPL	Stock	0.4044	0.4054	0.4039	0.405	1192800.0
2003-10-27 10:35:00	AAPL	Stock	0.405	0.405	0.4025	0.4038	2691192.0
2003-10-27 10:40:00	AAPL	Stock	0.4036	0.4043	0.4034	0.4034	1439200.0
2003-10-27 10:45:00	AAPL	Stock	0.4032	0.4045	0.4027	0.4039	991200.0
2003-10-27 10:50:00	AAPL	Stock	0.4039	0.4054	0.4036	0.4041	683200.0
2003-10-27 10:55:00	AAPL	Stock	0.4041	0.405	0.4027	0.4043	2356480.0
2003-10-27 11:00:00	AAPL	Stock	0.4038	0.4041	0.4025	0.403	1218056.0
2003-10-27 11:05:00	AAPL	Stock	0.4032	0.4038	0.4025	0.4027	1402576.0
2003-10-27 11:10:00	AAPL	Stock	0.4027	0.4029	0.402	0.4027	1877624.0
2003-10-27 11:15:00	AAPL	Stock	0.4027	0.4034	0.4025	0.4032	1601488.0
2003-10-27 11:20:00	AAPL	Stock	0.4036	0.4045	0.403	0.4039	891352.0
2003-10-27 11:25:00	AAPL	Stock	0.4038	0.4045	0.4038	0.4039	677600.0
2003-10-27 11:30:00	AAPL	Stock	0.4041	0.4041	0.4027	0.4029	2060800.0
2003-10-27 11:35:00	AAPL	Stock	0.4029	0.4029	0.4016	0.4021	2255680.0
2003-10-27 11:40:00	AAPL	Stock	0.4025	0.4025	0.4021	0.4023	274400.0
2003-10-27 11:45:00	AAPL	Stock	0.4023	0.4024	0.4016	0.4023	1590400.0
2003-10-27 11:50:00	AAPL	Stock	0.4025	0.4033	0.4023	0.4027	2884952.0
2003-10-27 11:55:00	AAPL	Stock	0.4025	0.4038	0.4025	0.4036	2998688.0
2003-10-27 12:00:00	AAPL	Stock	0.4036	0.4041	0.403	0.4036	1870400.0
2003-10-27 12:05:00	AAPL	Stock	0.4039	0.4043	0.4038	0.4041	526400.0
2003-10-27 12:10:00	AAPL	Stock	0.4039	0.4041	0.4034	0.4039	2749600.0
2003-10-27 12:15:00	AAPL	Stock	0.4041	0.4041	0.4034	0.4039	618800.0
2003-10-27 12:20:00	AAPL	Stock	0.4039	0.4043	0.4034	0.4039	1234800.0
2003-10-27 12:25:00	AAPL	Stock	0.4038	0.4041	0.4036	0.4039	491736.0
2003-10-27 12:30:00	AAPL	Stock	0.4038	0.4039	0.4032	0.4036	445928.0
2003-10-27 12:35:00	AAPL	Stock	0.4039	0.4039	0.4034	0.4034	285600.0
2003-10-27 12:40:00	AAPL	Stock	0.4036	0.4036	0.403	0.403	470400.0
2003-10-27 12:45:00	AAPL	Stock	0.403	0.403	0.4023	0.4025	560000.0
2003-10-27 12:50:00	AAPL	Stock	0.4023	0.4027	0.4018	0.4021	1581440.0
2003-10-27 12:55:00	AAPL	Stock	0.4021	0.4027	0.4018	0.4018	1030400.0
2003-10-27 13:00:00	AAPL	Stock	0.4018	0.4029	0.4016	0.4028	3849832.0
2003-10-27 13:05:00	AAPL	Stock	0.4029	0.4034	0.4029	0.4029	616000.0
2003-10-27 13:10:00	AAPL	Stock	0.4032	0.4032	0.4023	0.403	1486800.0
2003-10-27 13:15:00	AAPL	Stock	0.4034	0.4036	0.4023	0.4032	1439200.0

> showing 50 of 156,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time