PREVIEW / stock_5min / 2003-10-28

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-28.parquet
  size:    2.3 MB
  rows:    164,019
  symbols: 1,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-28 08:30:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	28000.0
2003-10-28 09:05:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	89600.0
2003-10-28 09:25:00	AAPL	Stock	0.4041	0.4048	0.4027	0.4027	173600.0
2003-10-28 09:30:00	AAPL	Stock	0.4029	0.4054	0.4018	0.4029	4336416.0
2003-10-28 09:35:00	AAPL	Stock	0.4029	0.4029	0.4013	0.4013	5286232.0
2003-10-28 09:40:00	AAPL	Stock	0.4014	0.4016	0.4	0.4013	3415832.0
2003-10-28 09:45:00	AAPL	Stock	0.4011	0.4027	0.4011	0.4025	1989344.0
2003-10-28 09:50:00	AAPL	Stock	0.4025	0.4027	0.4021	0.4023	1830248.0
2003-10-28 09:55:00	AAPL	Stock	0.4021	0.4036	0.4021	0.4036	2812768.0
2003-10-28 10:00:00	AAPL	Stock	0.4036	0.4061	0.4036	0.4059	6242040.0
2003-10-28 10:05:00	AAPL	Stock	0.4059	0.4059	0.4043	0.4044	1138872.0
2003-10-28 10:10:00	AAPL	Stock	0.4039	0.4046	0.403	0.4045	2061080.0
2003-10-28 10:15:00	AAPL	Stock	0.4045	0.405	0.4039	0.4048	1624000.0
2003-10-28 10:20:00	AAPL	Stock	0.4048	0.405	0.4043	0.4045	638400.0
2003-10-28 10:25:00	AAPL	Stock	0.4045	0.4048	0.4038	0.4045	1510264.0
2003-10-28 10:30:00	AAPL	Stock	0.4045	0.4046	0.4036	0.4038	1355200.0
2003-10-28 10:35:00	AAPL	Stock	0.4041	0.4041	0.402	0.4022	2223816.0
2003-10-28 10:40:00	AAPL	Stock	0.4021	0.4034	0.4021	0.4029	1693272.0
2003-10-28 10:45:00	AAPL	Stock	0.4027	0.4039	0.4027	0.4032	3993136.0
2003-10-28 10:50:00	AAPL	Stock	0.4034	0.4036	0.4025	0.4036	2004800.0
2003-10-28 10:55:00	AAPL	Stock	0.4036	0.4046	0.4036	0.4046	812840.0
2003-10-28 11:00:00	AAPL	Stock	0.4046	0.4048	0.4041	0.4045	1394456.0
2003-10-28 11:05:00	AAPL	Stock	0.4043	0.4043	0.403	0.4032	1120000.0
2003-10-28 11:10:00	AAPL	Stock	0.4032	0.4045	0.4032	0.4045	2088800.0
2003-10-28 11:15:00	AAPL	Stock	0.4045	0.4063	0.4045	0.4057	2689344.0
2003-10-28 11:20:00	AAPL	Stock	0.4055	0.4057	0.4052	0.4054	1834000.0
2003-10-28 11:25:00	AAPL	Stock	0.4054	0.4057	0.4048	0.4048	744800.0
2003-10-28 11:30:00	AAPL	Stock	0.4054	0.4057	0.4053	0.4055	951160.0
2003-10-28 11:35:00	AAPL	Stock	0.4057	0.4057	0.4048	0.4052	298536.0
2003-10-28 11:40:00	AAPL	Stock	0.4052	0.4054	0.4046	0.4052	946008.0
2003-10-28 11:45:00	AAPL	Stock	0.4052	0.4054	0.405	0.4054	733600.0
2003-10-28 11:50:00	AAPL	Stock	0.4054	0.4061	0.4054	0.4057	560000.0
2003-10-28 11:55:00	AAPL	Stock	0.4057	0.4063	0.4057	0.4063	876400.0
2003-10-28 12:00:00	AAPL	Stock	0.4063	0.4075	0.4063	0.407	2105208.0
2003-10-28 12:05:00	AAPL	Stock	0.407	0.4073	0.4064	0.407	2665320.0
2003-10-28 12:10:00	AAPL	Stock	0.4071	0.408	0.407	0.4077	4956000.0
2003-10-28 12:15:00	AAPL	Stock	0.4077	0.408	0.4071	0.4071	2251200.0
2003-10-28 12:20:00	AAPL	Stock	0.407	0.4071	0.4068	0.4071	621600.0
2003-10-28 12:25:00	AAPL	Stock	0.407	0.4071	0.407	0.407	106400.0
2003-10-28 12:30:00	AAPL	Stock	0.4071	0.4071	0.4064	0.4064	548800.0
2003-10-28 12:35:00	AAPL	Stock	0.4064	0.4066	0.4061	0.4061	532000.0
2003-10-28 12:40:00	AAPL	Stock	0.4061	0.4063	0.4061	0.4063	112000.0
2003-10-28 12:45:00	AAPL	Stock	0.4066	0.4066	0.4055	0.4063	2088632.0
2003-10-28 12:50:00	AAPL	Stock	0.4064	0.4066	0.4061	0.4063	1053360.0
2003-10-28 12:55:00	AAPL	Stock	0.4061	0.4061	0.4055	0.4057	1383200.0
2003-10-28 13:00:00	AAPL	Stock	0.4061	0.4063	0.4055	0.4059	644000.0
2003-10-28 13:05:00	AAPL	Stock	0.4061	0.4068	0.4059	0.4064	890400.0
2003-10-28 13:10:00	AAPL	Stock	0.4066	0.4071	0.4059	0.4071	1092000.0
2003-10-28 13:15:00	AAPL	Stock	0.407	0.408	0.407	0.408	2648576.0
2003-10-28 13:20:00	AAPL	Stock	0.408	0.4091	0.4075	0.4084	3638656.0

> showing 50 of 164,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time