PREVIEW / stock_5min / 2003-10-29

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-29.parquet
  size:    2.2 MB
  rows:    163,189
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-29 08:00:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	22400.0
2003-10-29 08:55:00	AAPL	Stock	0.4207	0.4214	0.4207	0.4214	16800.0
2003-10-29 09:00:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	89600.0
2003-10-29 09:15:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	78400000.0
2003-10-29 09:20:00	AAPL	Stock	0.4207	0.4207	0.4205	0.4205	179200.0
2003-10-29 09:25:00	AAPL	Stock	0.4205	0.4205	0.4198	0.4198	560000.0
2003-10-29 09:30:00	AAPL	Stock	0.4198	0.4209	0.4186	0.4202	10517136.0
2003-10-29 09:35:00	AAPL	Stock	0.42	0.42	0.4188	0.4196	5249440.0
2003-10-29 09:40:00	AAPL	Stock	0.4195	0.4205	0.4191	0.4202	4989600.0
2003-10-29 09:45:00	AAPL	Stock	0.4202	0.4205	0.4191	0.4191	3441032.0
2003-10-29 09:50:00	AAPL	Stock	0.4196	0.4198	0.4184	0.4189	3218824.0
2003-10-29 09:55:00	AAPL	Stock	0.4189	0.42	0.4188	0.4193	3355856.0
2003-10-29 10:00:00	AAPL	Stock	0.4193	0.4196	0.4191	0.4196	3012800.0
2003-10-29 10:05:00	AAPL	Stock	0.4195	0.4209	0.4189	0.4207	3964800.0
2003-10-29 10:10:00	AAPL	Stock	0.4207	0.4209	0.4198	0.42	2744000.0
2003-10-29 10:15:00	AAPL	Stock	0.4202	0.4202	0.4182	0.4186	3868928.0
2003-10-29 10:20:00	AAPL	Stock	0.4186	0.4186	0.4168	0.4177	3255000.0
2003-10-29 10:25:00	AAPL	Stock	0.4179	0.4186	0.417	0.4184	2477496.0
2003-10-29 10:30:00	AAPL	Stock	0.4184	0.4186	0.4177	0.4177	733600.0
2003-10-29 10:35:00	AAPL	Stock	0.4177	0.4184	0.4177	0.4182	1167656.0
2003-10-29 10:40:00	AAPL	Stock	0.418	0.4189	0.4179	0.4188	1442504.0
2003-10-29 10:45:00	AAPL	Stock	0.4189	0.4204	0.4186	0.4204	2133544.0
2003-10-29 10:50:00	AAPL	Stock	0.4202	0.4221	0.4202	0.4218	1503768.0
2003-10-29 10:55:00	AAPL	Stock	0.4218	0.422	0.4213	0.422	1108800.0
2003-10-29 11:00:00	AAPL	Stock	0.4218	0.4218	0.4209	0.4211	823200.0
2003-10-29 11:05:00	AAPL	Stock	0.4209	0.4211	0.4202	0.4204	632800.0
2003-10-29 11:10:00	AAPL	Stock	0.4204	0.4205	0.4188	0.4195	966000.0
2003-10-29 11:15:00	AAPL	Stock	0.4195	0.4198	0.418	0.418	1114400.0
2003-10-29 11:20:00	AAPL	Stock	0.4182	0.42	0.4179	0.4196	2228800.0
2003-10-29 11:25:00	AAPL	Stock	0.4193	0.4209	0.4189	0.4207	3613120.0
2003-10-29 11:30:00	AAPL	Stock	0.4207	0.4207	0.4202	0.4207	3892000.0
2003-10-29 11:35:00	AAPL	Stock	0.4205	0.4209	0.4205	0.4205	1493352.0
2003-10-29 11:40:00	AAPL	Stock	0.4205	0.4207	0.4198	0.4205	694400.0
2003-10-29 11:45:00	AAPL	Stock	0.4202	0.4207	0.4202	0.4205	547736.0
2003-10-29 11:50:00	AAPL	Stock	0.4202	0.4205	0.4195	0.4195	739200.0
2003-10-29 11:55:00	AAPL	Stock	0.4198	0.4204	0.4191	0.4202	1380960.0
2003-10-29 12:00:00	AAPL	Stock	0.4204	0.4204	0.4198	0.4202	347200.0
2003-10-29 12:05:00	AAPL	Stock	0.4198	0.4202	0.4198	0.42	1086288.0
2003-10-29 12:10:00	AAPL	Stock	0.4198	0.4202	0.4198	0.42	1092000.0
2003-10-29 12:15:00	AAPL	Stock	0.4199	0.4205	0.4198	0.4204	1472800.0
2003-10-29 12:20:00	AAPL	Stock	0.4205	0.4205	0.4198	0.4198	683200.0
2003-10-29 12:25:00	AAPL	Stock	0.4198	0.4207	0.4198	0.4207	1859200.0
2003-10-29 12:30:00	AAPL	Stock	0.4207	0.4211	0.4204	0.4205	1618400.0
2003-10-29 12:35:00	AAPL	Stock	0.4206	0.4213	0.4205	0.4211	980000.0
2003-10-29 12:40:00	AAPL	Stock	0.4211	0.4216	0.4209	0.4213	1207080.0
2003-10-29 12:45:00	AAPL	Stock	0.4211	0.4211	0.4195	0.4196	1215200.0
2003-10-29 12:50:00	AAPL	Stock	0.4193	0.4193	0.4186	0.4189	725200.0
2003-10-29 12:55:00	AAPL	Stock	0.4188	0.4213	0.4188	0.4209	1008000.0
2003-10-29 13:00:00	AAPL	Stock	0.4209	0.4213	0.4205	0.4213	974400.0
2003-10-29 13:05:00	AAPL	Stock	0.4211	0.423	0.4211	0.4229	3339672.0

> showing 50 of 163,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time