PREVIEW / stock_5min / 2003-10-30

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-30.parquet
  size:    2.3 MB
  rows:    164,245
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-30 08:00:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	285600.0
2003-10-30 08:30:00	AAPL	Stock	0.4254	0.4284	0.4254	0.4284	42000.0
2003-10-30 08:35:00	AAPL	Stock	0.4286	0.4286	0.4284	0.4284	28000.0
2003-10-30 08:40:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	61600.0
2003-10-30 08:50:00	AAPL	Stock	0.4259	0.4259	0.4241	0.4241	492800.0
2003-10-30 08:55:00	AAPL	Stock	0.4239	0.4261	0.4239	0.425	168000.0
2003-10-30 09:00:00	AAPL	Stock	0.425	0.4277	0.425	0.4277	140000.0
2003-10-30 09:05:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	5600.0
2003-10-30 09:10:00	AAPL	Stock	0.4268	0.4282	0.4268	0.4282	78400.0
2003-10-30 09:15:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	67200.0
2003-10-30 09:20:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	263200.0
2003-10-30 09:25:00	AAPL	Stock	0.4277	0.4277	0.4261	0.4273	117600.0
2003-10-30 09:30:00	AAPL	Stock	0.4275	0.4286	0.4196	0.4246	8364048.0
2003-10-30 09:35:00	AAPL	Stock	0.4245	0.4259	0.4223	0.425	5788272.0
2003-10-30 09:40:00	AAPL	Stock	0.425	0.4255	0.4214	0.4214	4011840.0
2003-10-30 09:45:00	AAPL	Stock	0.4216	0.422	0.4198	0.4207	5706400.0
2003-10-30 09:50:00	AAPL	Stock	0.4211	0.4234	0.4204	0.4211	3706136.0
2003-10-30 09:55:00	AAPL	Stock	0.4209	0.4227	0.4209	0.4218	1639736.0
2003-10-30 10:00:00	AAPL	Stock	0.4218	0.4218	0.42	0.4209	3367840.0
2003-10-30 10:05:00	AAPL	Stock	0.4209	0.422	0.4207	0.4213	1319640.0
2003-10-30 10:10:00	AAPL	Stock	0.4213	0.4227	0.4202	0.4207	1816136.0
2003-10-30 10:15:00	AAPL	Stock	0.4211	0.4211	0.4196	0.4207	3933160.0
2003-10-30 10:20:00	AAPL	Stock	0.4205	0.4205	0.417	0.4175	3654560.0
2003-10-30 10:25:00	AAPL	Stock	0.4175	0.418	0.4166	0.418	3580416.0
2003-10-30 10:30:00	AAPL	Stock	0.418	0.4189	0.4175	0.4186	1166256.0
2003-10-30 10:35:00	AAPL	Stock	0.4184	0.4193	0.4179	0.4186	1404032.0
2003-10-30 10:40:00	AAPL	Stock	0.4191	0.4191	0.4182	0.4189	786128.0
2003-10-30 10:45:00	AAPL	Stock	0.4189	0.4189	0.4179	0.4188	554400.0
2003-10-30 10:50:00	AAPL	Stock	0.4189	0.4189	0.4173	0.4179	1076656.0
2003-10-30 10:55:00	AAPL	Stock	0.4179	0.4179	0.417	0.417	1440208.0
2003-10-30 11:00:00	AAPL	Stock	0.417	0.4171	0.4164	0.4166	1190616.0
2003-10-30 11:05:00	AAPL	Stock	0.4166	0.4168	0.4159	0.4161	2193688.0
2003-10-30 11:10:00	AAPL	Stock	0.4161	0.417	0.4159	0.417	1954400.0
2003-10-30 11:15:00	AAPL	Stock	0.417	0.4171	0.4163	0.4165	1868832.0
2003-10-30 11:20:00	AAPL	Stock	0.4166	0.417	0.4164	0.4168	1575280.0
2003-10-30 11:25:00	AAPL	Stock	0.4168	0.4168	0.4155	0.4164	4333784.0
2003-10-30 11:30:00	AAPL	Stock	0.4164	0.4166	0.4154	0.4161	3668504.0
2003-10-30 11:35:00	AAPL	Stock	0.4161	0.4161	0.4146	0.415	6003200.0
2003-10-30 11:40:00	AAPL	Stock	0.415	0.4154	0.4148	0.4152	2004800.0
2003-10-30 11:45:00	AAPL	Stock	0.4154	0.4157	0.4152	0.4155	1091104.0
2003-10-30 11:50:00	AAPL	Stock	0.4155	0.4161	0.4154	0.4155	2480800.0
2003-10-30 11:55:00	AAPL	Stock	0.4154	0.4154	0.4146	0.4147	612024.0
2003-10-30 12:00:00	AAPL	Stock	0.4146	0.4146	0.4138	0.4143	2060800.0
2003-10-30 12:05:00	AAPL	Stock	0.4141	0.4154	0.4139	0.415	1439200.0
2003-10-30 12:10:00	AAPL	Stock	0.415	0.4157	0.415	0.4155	1780800.0
2003-10-30 12:15:00	AAPL	Stock	0.4155	0.4159	0.4152	0.4154	2010400.0
2003-10-30 12:20:00	AAPL	Stock	0.4152	0.4152	0.4146	0.4152	453600.0
2003-10-30 12:25:00	AAPL	Stock	0.4154	0.4154	0.4152	0.4152	1288000.0
2003-10-30 12:30:00	AAPL	Stock	0.4152	0.4154	0.4146	0.4154	1393280.0
2003-10-30 12:35:00	AAPL	Stock	0.4152	0.4159	0.4152	0.4154	2353176.0

> showing 50 of 164,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time